Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 63.731,47 | 65.291,99 | 50.715,11 | 0,00 | 0 | -9.105,27 | -14,29% |
| 1 Mese | 54.503,42 | 66.611,00 | 50.715,11 | 0,00 | 0 | 122,78 | 0,23% |
| 3 Mesi | 81.283,85 | 86.780,70 | 47.273,29 | 0,00 | 0 | -26.657,65 | -32,80% |
| 6 Mesi | 104.366,74 | 119.723,94 | 46.251,07 | 0,00 | 0 | -49.740,54 | -47,66% |
| 1 Anno | 40.013,94 | 119.723,94 | 30.521,55 | 0,00 | 0 | 14.612,27 | 36,52% |
| 3 Anni | 97.625,63 | 158.290,38 | 10.208,45 | 0,00 | 0 | -42.999,43 | -44,05% |
| 5 Anni | 195.552,68 | 251.642,83 | 2.002,33 | 0,00 | 0 | -140.926,48 | -72,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 54.626,20 | -1.545,99 | -2,75% | 54.304,20 | 54.914,70 | 50.715,11 | 0 |
| 19 Dic 2024 | 56.172,19 | -6.870,65 | -10,90% | 58.276,39 | 59.403,64 | 55.005,60 | 0 |
| 18 Dic 2024 | 63.042,84 | 1.417,34 | 2,30% | 62.238,68 | 63.702,98 | 61.848,77 | 0 |
| 17 Dic 2024 | 61.625,50 | -930,88 | -1,49% | 61.012,96 | 63.101,04 | 60.074,16 | 0 |
| 16 Dic 2024 | 62.556,38 | -1.143,52 | -1,80% | 62.301,64 | 63.071,81 | 61.359,90 | 0 |
| 13 Dic 2024 | 63.699,90 | -474,15 | -0,74% | 63.731,47 | 65.291,99 | 62.839,37 | 0 |
| 12 Dic 2024 | 64.174,05 | -911,54 | -1,40% | 65.182,95 | 65.286,96 | 63.437,39 | 0 |
| 11 Dic 2024 | 65.085,58 | 628,61 | 0,98% | 63.600,52 | 66.611,00 | 63.600,52 | 0 |
| 10 Dic 2024 | 64.456,97 | 0,00 | 0,00% | 64.456,97 | 64.456,97 | 64.456,97 | 0 |
| 09 Dic 2024 | 64.456,97 | 1.402,55 | 2,22% | 64.188,42 | 65.763,90 | 61.692,12 | 0 |
| 06 Dic 2024 | 63.054,42 | -1.415,35 | -2,20% | 64.583,70 | 64.789,96 | 62.554,89 | 0 |
| 05 Dic 2024 | 64.469,77 | 1.334,15 | 2,11% | 63.135,65 | 65.361,60 | 63.128,11 | 0 |
| 04 Dic 2024 | 63.135,62 | 803,41 | 1,29% | 62.919,44 | 64.542,05 | 62.518,18 | 0 |
| 03 Dic 2024 | 62.332,21 | 1.061,13 | 1,73% | 62.912,81 | 64.187,74 | 61.048,27 | 0 |
| 02 Dic 2024 | 61.271,08 | 2.656,05 | 4,53% | 57.960,70 | 61.271,08 | 57.910,07 | 0 |
| 29 Nov 2024 | 58.615,04 | 2.281,97 | 4,05% | 55.503,08 | 59.057,28 | 55.393,31 | 0 |
| 28 Nov 2024 | 56.333,07 | 573,65 | 1,03% | 58.845,37 | 58.845,37 | 55.701,23 | 0 |
| 27 Nov 2024 | 55.759,41 | 0,00 | 0,00% | 55.759,41 | 55.759,41 | 55.759,41 | 0 |
| 26 Nov 2024 | 55.759,41 | -1.992,44 | -3,45% | 55.996,60 | 57.361,76 | 55.058,69 | 0 |
| 25 Nov 2024 | 57.751,85 | -283,92 | -0,49% | 59.010,56 | 59.885,37 | 57.143,37 | 0 |
| 22 Nov 2024 | 58.035,77 | 5.746,70 | 10,99% | 54.503,42 | 58.946,59 | 52.820,97 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
