Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.991 | -10.2694300518 | 9.65 | 9.657 | 8.446 | 0 | 0 | IX |
| 4 | -2.095 | -19.481123303 | 10.754 | 10.792 | 8.317 | 0 | 0 | IX |
| 12 | -6.703 | -43.6336414529 | 15.362 | 17.879 | 8.317 | 0 | 0 | IX |
| 26 | -17.939 | -67.4449206707 | 26.598 | 28.4 | 8.317 | 0 | 0 | IX |
| 52 | -47.91 | -84.6930297513 | 56.569 | 60.899 | 8.317 | 0 | 0 | IX |
| 156 | -452.009 | -98.1203382914 | 460.668 | 600.365 | 8.317 | 0 | 0 | IX |
| 260 | -5191.885 | -99.8334981879 | 5200.544 | 5595.606 | 8.317 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8.659 | -0.42 | -4.62 | 8.689 | 8.9149999 | 8.521 | 0 |
| 1783528200 | 9.078 | 0.17 | 1.89 | 8.833 | 9.417 | 8.716 | 0 |
| 1783441800 | 8.91 | 0.2 | 2.26 | 8.786 | 8.91 | 8.446 | 0 |
| 1783355400 | 8.7129999 | 0.05 | 0.62 | 8.728 | 9.018 | 8.532 | 0 |
| 1783096200 | 8.659 | -0.6 | -6.48 | 9.021 | 9.146 | 8.56 | 0 |
| 1783009800 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1782923400 | 9.259 | 0.41 | 4.60 | 8.909 | 9.406 | 8.849 | 0 |
| 1782837000 | 8.852 | -0.95 | -9.70 | 9.357 | 9.538 | 8.7289999 | 0 |
| 1782750600 | 9.803 | 0.15 | 1.59 | 9.967 | 10.354 | 9.674 | 0 |
| 1782491400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1782405000 | 9.65 | -0.15 | -1.51 | 9.444 | 9.817 | 9.128 | 0 |
| 1782318600 | 9.798 | 0.02 | 0.23 | 9.525 | 10.099 | 9.494 | 0 |
| 1782232200 | 9.776 | 0.99 | 11.23 | 9.576 | 9.952 | 9.454 | 0 |
| 1782145800 | 8.789 | -0 | -0.01 | 8.938 | 9.039 | 8.491 | 0 |
| 1781886600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1781800200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1781713800 | 8.7899999 | -0.79 | -8.24 | 9.546 | 9.609 | 8.7899999 | 0 |
| 1781627400 | 9.579 | 0.33 | 3.60 | 9.158 | 9.615 | 9.017 | 0 |
| 1781541000 | 9.246 | 0.34 | 3.78 | 8.356 | 9.337 | 8.317 | 0 |
| 1781281800 | 8.909 | -1.22 | -12.07 | 9.663 | 9.946 | 8.909 | 0 |
| 1781195400 | 10.132 | -0.81 | -7.39 | 10.754 | 10.792 | 9.679 | 0 |
| 1781109000 | 10.941 | -0.52 | -4.51 | 11.089 | 11.877 | 10.488 | 0 |
| 1781022600 | 11.458 | 0 | 0.00 | 11.458 | 11.458 | 11.458 | 0 |
| 1780936200 | 11.458 | -0.29 | -2.50 | 12.507 | 12.659 | 11.082 | 0 |
| 1780677000 | 11.752 | 0.44 | 3.86 | 11.641 | 11.893 | 11.295 | 0 |
| 1780590600 | 11.315 | -0.22 | -1.88 | 11.842 | 12.344 | 11.315 | 0 |
| 1780504200 | 11.532 | 0.38 | 3.44 | 10.911 | 11.612 | 10.826 | 0 |
| 1780417800 | 11.148 | -1.07 | -8.77 | 11.519 | 11.709 | 11.115 | 0 |
| 1780331400 | 12.219 | -0.08 | -0.63 | 12.363 | 12.995 | 12.219 | 0 |
| 1780072200 | 12.296 | 0.19 | 1.56 | 12.019 | 12.396 | 11.484 | 0 |
| 1779985800 | 12.107 | 0.23 | 1.90 | 12.068 | 12.55 | 11.897 | 0 |
| 1779899400 | 11.881 | 0.18 | 1.53 | 11.642 | 12.082 | 11.193 | 0 |
| 1779813000 | 11.702 | 0.81 | 7.42 | 10.846 | 11.702 | 10.84 | 0 |
| 1779726600 | 10.894 | -0.72 | -6.20 | 11.085 | 11.358 | 10.62 | 0 |
| 1779467400 | 11.614 | -0.88 | -7.01 | 11.843 | 11.924 | 11.327 | 0 |
| 1779381000 | 12.49 | -0.21 | -1.66 | 12.915 | 13.081 | 12.186 | 0 |
| 1779294600 | 12.701 | -1.48 | -10.45 | 14.334 | 14.342 | 12.327 | 0 |
| 1779208200 | 14.183 | -0.3 | -2.10 | 14.264 | 14.287 | 13.545 | 0 |
| 1779121800 | 14.487 | -0.53 | -3.54 | 15.586 | 15.693 | 14.141 | 0 |
| 1778862600 | 15.018 | 1.07 | 7.64 | 14.686 | 15.651 | 14.686 | 0 |
| 1778776200 | 13.952 | -1.33 | -8.71 | 14.855 | 15.031 | 13.664 | 0 |
| 1778689800 | 15.284 | -1.25 | -7.57 | 15.568 | 16.251999 | 15.284 | 0 |
| 1778603400 | 16.536 | 1.55 | 10.31 | 15.821 | 16.613 | 15.669 | 0 |
| 1778517000 | 14.991 | 0.2 | 1.36 | 14.615 | 15.281 | 14.425 | 0 |
| 1778257800 | 14.79 | 0.2 | 1.36 | 15.109 | 15.496 | 14.511 | 0 |
| 1778171400 | 14.592 | 1.01 | 7.42 | 13.323 | 14.668 | 13.323 | 0 |
| 1778085000 | 13.584 | -1.79 | -11.65 | 14.393 | 15.107 | 13.098 | 0 |
| 1777998600 | 15.375 | -1.1 | -6.68 | 16.114999 | 16.253 | 15.306 | 0 |
| 1777912200 | 16.475 | -1.3 | -7.31 | 15.384 | 16.668 | 15.214 | 0 |
| 1777566600 | 17.775 | 0.18 | 1.05 | 17.775 | 17.84 | 15.435 | 0 |
| 1777480200 | 17.591 | 1.36 | 8.39 | 16.906 | 17.879 | 16.882 | 0 |
| 1777393800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1777307400 | 16.23 | 1.15 | 7.60 | 15.328 | 16.37 | 14.846 | 0 |
| 1777048200 | 15.083 | -0.8 | -5.03 | 15.984 | 16.108 | 14.638 | 0 |
| 1776961800 | 15.882 | 0.75 | 4.96 | 15.518 | 16.497 | 15.511 | 0 |
| 1776875400 | 15.131 | -0.23 | -1.48 | 14.911 | 15.339 | 14.469 | 0 |
| 1776789000 | 15.358 | 0.31 | 2.03 | 14.737 | 15.584 | 14.447 | 0 |
| 1776702600 | 15.053 | 0.19 | 1.29 | 15.417 | 15.536 | 14.998 | 0 |
| 1776443400 | 14.861 | -0.8 | -5.13 | 15.875 | 15.965 | 14.678 | 0 |
| 1776357000 | 15.665 | -0.39 | -2.42 | 15.362 | 16.126999 | 15.102 | 0 |
| 1776270600 | 16.053 | 0.46 | 2.95 | 15.611 | 16.354 | 15.002 | 0 |
| 1776184200 | 15.593 | -0.86 | -5.24 | 15.88 | 15.924 | 15.095 | 0 |
| 1776097800 | 16.454999 | -0.91 | -5.21 | 17.216 | 17.498 | 16.366 | 0 |
| 1775838600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
