Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 109,09 | 119,95 | 93,30 | 0,00 | 0 | -8,90 | -8,16% |
| 1 Mese | 93,08 | 119,95 | 87,07 | 0,00 | 0 | 7,10 | 7,63% |
| 3 Mesi | 93,28 | 119,95 | 72,74 | 0,00 | 0 | 6,91 | 7,41% |
| 6 Mesi | 91,57 | 119,95 | 70,01 | 0,00 | 0 | 8,62 | 9,42% |
| 1 Anno | 351,55 | 370,57 | 70,01 | 0,00 | 0 | -251,36 | -71,50% |
| 3 Anni | 2.120,72 | 5.341,74 | 70,01 | 0,00 | 0 | -2.020,53 | -95,28% |
| 5 Anni | 406,49 | 8.237,79 | 6,99 | 0,00 | 0 | -306,30 | -75,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 100,19 | 3,35 | 3,46% | 99,79 | 101,39 | 97,50 | 0 |
| 25 Nov 2024 | 96,84 | 0,50 | 0,52% | 94,75 | 97,89 | 93,30 | 0 |
| 22 Nov 2024 | 96,34 | -11,89 | -10,98% | 103,66 | 107,14 | 94,48 | 0 |
| 21 Nov 2024 | 108,23 | -7,03 | -6,10% | 115,88 | 119,95 | 107,87 | 0 |
| 20 Nov 2024 | 115,25 | 3,17 | 2,83% | 109,09 | 116,85 | 109,01 | 0 |
| 19 Nov 2024 | 112,08 | 3,06 | 2,81% | 107,97 | 118,83 | 105,92 | 0 |
| 18 Nov 2024 | 109,02 | -2,37 | -2,13% | 110,68 | 115,52 | 109,01 | 0 |
| 15 Nov 2024 | 111,39 | 9,81 | 9,66% | 105,71 | 111,69 | 104,39 | 0 |
| 14 Nov 2024 | 101,58 | -9,73 | -8,74% | 108,37 | 112,18 | 101,09 | 0 |
| 13 Nov 2024 | 111,31 | 0,00 | 0,00% | 111,31 | 111,31 | 111,31 | 0 |
| 12 Nov 2024 | 111,31 | 10,58 | 10,51% | 104,34 | 111,70 | 103,60 | 0 |
| 11 Nov 2024 | 100,73 | -3,30 | -3,17% | 99,66 | 101,12 | 97,43 | 0 |
| 08 Nov 2024 | 104,03 | 3,55 | 3,54% | 98,83 | 106,95 | 97,83 | 0 |
| 07 Nov 2024 | 100,47 | -3,50 | -3,36% | 99,85 | 103,71 | 97,83 | 0 |
| 06 Nov 2024 | 103,97 | 5,79 | 5,90% | 93,63 | 105,22 | 87,07 | 0 |
| 05 Nov 2024 | 98,18 | -2,54 | -2,52% | 99,88 | 101,11 | 97,62 | 0 |
| 04 Nov 2024 | 100,72 | 3,36 | 3,45% | 98,27 | 100,72 | 95,87 | 0 |
| 01 Nov 2024 | 97,36 | -7,88 | -7,49% | 102,97 | 103,86 | 94,95 | 0 |
| 31 Ott 2024 | 105,24 | 5,56 | 5,58% | 104,42 | 108,55 | 101,78 | 0 |
| 30 Ott 2024 | 99,68 | 9,50 | 10,53% | 93,08 | 99,85 | 93,05 | 0 |
| 29 Ott 2024 | 90,18 | 1,41 | 1,58% | 86,69 | 90,67 | 86,08 | 0 |
| 28 Ott 2024 | 88,77 | 1,49 | 1,71% | 86,91 | 92,49 | 86,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
