Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.618 | 6.74819829657 | 9.158 | 9.952 | 8.491 | 0 | 0 | IX |
| 4 | -1.07 | -9.86538816153 | 10.846 | 12.995 | 8.317 | 0 | 0 | IX |
| 12 | -9.778 | -50.0051140432 | 19.554 | 19.623 | 8.317 | 0 | 0 | IX |
| 26 | -24.061 | -71.1085498123 | 33.837 | 34.237 | 8.317 | 0 | 0 | IX |
| 52 | -43.231 | -81.5571528289 | 53.007 | 60.899 | 8.317 | 0 | 0 | IX |
| 156 | -426.576 | -97.7596069229 | 436.352 | 600.365 | 8.317 | 0 | 0 | IX |
| 260 | -5075.233 | -99.8077486195 | 5085.009 | 5622.549 | 8.317 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 9.776 | 0.99 | 11.23 | 9.576 | 9.952 | 9.454 | 0 |
| 1782145800 | 8.789 | -0.27 | -2.96 | 8.938 | 9.039 | 8.491 | 0 |
| 1781886600 | 9.057 | 0.19 | 2.14 | 8.972 | 9.164 | 8.844 | 0 |
| 1781800200 | 8.867 | 0.08 | 0.88 | 9.1 | 9.218 | 8.782 | 0 |
| 1781713800 | 8.7899999 | -0.79 | -8.24 | 9.546 | 9.609 | 8.7899999 | 0 |
| 1781627400 | 9.579 | 0.33 | 3.60 | 9.158 | 9.615 | 9.017 | 0 |
| 1781541000 | 9.246 | 0.34 | 3.78 | 8.356 | 9.337 | 8.317 | 0 |
| 1781281800 | 8.909 | -1.22 | -12.07 | 9.663 | 9.946 | 8.909 | 0 |
| 1781195400 | 10.132 | -0.81 | -7.39 | 10.754 | 10.792 | 9.679 | 0 |
| 1781109000 | 10.941 | -0.38 | -3.35 | 11.089 | 11.877 | 10.488 | 0 |
| 1781022600 | 11.32 | -0.14 | -1.20 | 11.37 | 11.389 | 10.124 | 0 |
| 1780936200 | 11.458 | 0.14 | 1.26 | 12.507 | 12.659 | 11.082 | 0 |
| 1780677000 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
| 1780590600 | 11.315 | -0.22 | -1.88 | 11.842 | 12.344 | 11.315 | 0 |
| 1780504200 | 11.532 | 0.38 | 3.44 | 10.911 | 11.612 | 10.826 | 0 |
| 1780417800 | 11.148 | -1.07 | -8.77 | 11.519 | 11.709 | 11.115 | 0 |
| 1780331400 | 12.219 | -0.08 | -0.63 | 12.363 | 12.995 | 12.219 | 0 |
| 1780072200 | 12.296 | 0.19 | 1.56 | 12.019 | 12.396 | 11.484 | 0 |
| 1779985800 | 12.107 | 0.23 | 1.90 | 12.068 | 12.55 | 11.897 | 0 |
| 1779899400 | 11.881 | 0.18 | 1.53 | 11.642 | 12.082 | 11.193 | 0 |
| 1779813000 | 11.702 | 0.81 | 7.42 | 10.846 | 11.702 | 10.84 | 0 |
| 1779726600 | 10.894 | -0.72 | -6.20 | 11.085 | 11.358 | 10.62 | 0 |
| 1779467400 | 11.614 | -0.88 | -7.01 | 11.843 | 11.924 | 11.327 | 0 |
| 1779381000 | 12.49 | -0.21 | -1.66 | 12.915 | 13.081 | 12.186 | 0 |
| 1779294600 | 12.701 | -1.48 | -10.45 | 14.334 | 14.342 | 12.327 | 0 |
| 1779208200 | 14.183 | -0.3 | -2.10 | 14.264 | 14.287 | 13.545 | 0 |
| 1779121800 | 14.487 | -0.53 | -3.54 | 15.586 | 15.693 | 14.141 | 0 |
| 1778862600 | 15.018 | 0.23 | 1.54 | 14.686 | 15.651 | 14.686 | 0 |
| 1778776200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778689800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778603400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778517000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1778257800 | 14.79 | 0.2 | 1.36 | 15.109 | 15.496 | 14.511 | 0 |
| 1778171400 | 14.592 | 1.01 | 7.42 | 13.323 | 14.668 | 13.323 | 0 |
| 1778085000 | 13.584 | -1.79 | -11.65 | 14.393 | 15.107 | 13.098 | 0 |
| 1777998600 | 15.375 | -1.1 | -6.68 | 16.114999 | 16.253 | 15.306 | 0 |
| 1777912200 | 16.475 | -1.3 | -7.31 | 15.384 | 16.668 | 15.214 | 0 |
| 1777566600 | 17.775 | 0.18 | 1.05 | 17.775 | 17.84 | 15.435 | 0 |
| 1777480200 | 17.591 | 0.47 | 2.72 | 16.906 | 17.879 | 16.882 | 0 |
| 1777393800 | 17.125 | 0.9 | 5.51 | 16.428999 | 17.38 | 15.898 | 0 |
| 1777307400 | 16.23 | 1.15 | 7.60 | 15.328 | 16.37 | 14.846 | 0 |
| 1777048200 | 15.083 | -0.05 | -0.32 | 15.984 | 16.108 | 14.638 | 0 |
| 1776961800 | 15.131 | 0 | 0.00 | 15.131 | 15.131 | 15.131 | 0 |
| 1776875400 | 15.131 | -0.23 | -1.48 | 14.911 | 15.339 | 14.469 | 0 |
| 1776789000 | 15.358 | 0.31 | 2.03 | 14.737 | 15.584 | 14.447 | 0 |
| 1776702600 | 15.053 | 0.19 | 1.29 | 15.417 | 15.536 | 14.998 | 0 |
| 1776443400 | 14.861 | -0.8 | -5.13 | 15.875 | 15.965 | 14.678 | 0 |
| 1776357000 | 15.665 | -0.39 | -2.42 | 15.362 | 16.126999 | 15.102 | 0 |
| 1776270600 | 16.053 | 0.46 | 2.95 | 15.611 | 16.354 | 15.002 | 0 |
| 1776184200 | 15.593 | -0.86 | -5.24 | 15.88 | 15.924 | 15.095 | 0 |
| 1776097800 | 16.454999 | -0.2 | -1.22 | 17.216 | 17.498 | 16.366 | 0 |
| 1775838600 | 16.658 | -0.7 | -4.04 | 17.425 | 17.425 | 16.233 | 0 |
| 1775752200 | 17.36 | -0.23 | -1.31 | 17.559 | 18.437 | 17.358 | 0 |
| 1775665800 | 17.59 | -6.54 | -27.10 | 19.554 | 19.623 | 16.771 | 0 |
| 1775579400 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1775147400 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1775061000 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1774974600 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1774888200 | 24.128 | -0.74 | -2.99 | 25.235 | 25.452 | 23.69 | 0 |
| 1774632600 | 24.871 | 1.77 | 7.65 | 23.144 | 25.583 | 23.026 | 0 |
| 1774546200 | 23.103 | 1.88 | 8.83 | 21.981 | 23.238 | 21.812 | 0 |
| 1774459800 | 21.228 | -1.44 | -6.36 | 21.667 | 22.496 | 20.647 | 0 |
| 1774373400 | 22.67 | -1.29 | -5.39 | 22.945 | 24.475 | 22.027 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
