Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.040,58 | 1.057,61 | 1.034,47 | 0,00 | 0 | 12,37 | 1,19% |
| 1 Mese | 1.064,67 | 1.069,97 | 1.030,44 | 0,00 | 0 | -11,72 | -1,10% |
| 3 Mesi | 1.086,75 | 1.102,08 | 1.017,26 | 0,00 | 0 | -33,80 | -3,11% |
| 6 Mesi | 1.110,76 | 1.132,67 | 1.017,26 | 0,00 | 0 | -57,81 | -5,20% |
| 1 Anno | 943,25 | 1.132,67 | 921,26 | 0,00 | 0 | 109,70 | 11,63% |
| 3 Anni | 972,57 | 1.132,67 | 742,61 | 0,00 | 0 | 80,38 | 8,26% |
| 5 Anni | 721,09 | 1.132,67 | 457,77 | 0,00 | 0 | 331,86 | 46,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 1.052,95 | -2,83 | -0,27% | 1.056,91 | 1.057,61 | 1.051,05 | 0 |
| 02 Gen 2025 | 1.055,78 | 10,71 | 1,02% | 1.045,53 | 1.055,78 | 1.042,44 | 0 |
| 31 Dic 2024 | 1.045,07 | 8,16 | 0,79% | 1.035,64 | 1.045,72 | 1.035,52 | 0 |
| 30 Dic 2024 | 1.036,91 | -9,33 | -0,89% | 1.042,75 | 1.044,73 | 1.034,47 | 0 |
| 27 Dic 2024 | 1.046,24 | 4,09 | 0,39% | 1.040,58 | 1.047,69 | 1.039,20 | 0 |
| 24 Dic 2024 | 1.042,15 | 4,96 | 0,48% | 1.042,77 | 1.044,62 | 1.041,58 | 0 |
| 23 Dic 2024 | 1.037,19 | -3,83 | -0,37% | 1.034,88 | 1.039,54 | 1.031,28 | 0 |
| 20 Dic 2024 | 1.041,02 | -3,86 | -0,37% | 1.039,04 | 1.041,77 | 1.030,44 | 0 |
| 19 Dic 2024 | 1.044,88 | -16,37 | -1,54% | 1.048,73 | 1.052,52 | 1.042,22 | 0 |
| 18 Dic 2024 | 1.061,25 | 3,77 | 0,36% | 1.058,49 | 1.062,87 | 1.058,24 | 0 |
| 17 Dic 2024 | 1.057,48 | -2,33 | -0,22% | 1.056,05 | 1.061,31 | 1.053,86 | 0 |
| 16 Dic 2024 | 1.059,81 | -3,09 | -0,29% | 1.060,48 | 1.061,67 | 1.057,06 | 0 |
| 13 Dic 2024 | 1.062,90 | -1,32 | -0,12% | 1.063,32 | 1.066,76 | 1.061,00 | 0 |
| 12 Dic 2024 | 1.064,22 | -2,15 | -0,20% | 1.067,01 | 1.067,01 | 1.062,73 | 0 |
| 11 Dic 2024 | 1.066,37 | 2,71 | 0,25% | 1.064,33 | 1.069,97 | 1.064,02 | 0 |
| 10 Dic 2024 | 1.063,66 | -1,77 | -0,17% | 1.062,57 | 1.065,96 | 1.061,11 | 0 |
| 09 Dic 2024 | 1.065,43 | 3,37 | 0,32% | 1.065,16 | 1.068,67 | 1.059,09 | 0 |
| 06 Dic 2024 | 1.062,06 | -2,66 | -0,25% | 1.064,67 | 1.065,21 | 1.060,81 | 0 |
| 05 Dic 2024 | 1.064,72 | 3,10 | 0,29% | 1.062,55 | 1.067,09 | 1.061,86 | 0 |
| 04 Dic 2024 | 1.061,62 | 1,87 | 0,18% | 1.062,25 | 1.065,15 | 1.060,37 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
