Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 145.59 | 2.06963315507 | 7034.58 | 7212.29 | 6996.25 | 0 | 0 | IX |
| 4 | 355.9 | 5.21520983197 | 6824.27 | 7212.29 | 6814.67 | 0 | 0 | IX |
| 12 | 660.54 | 10.1315565454 | 6519.63 | 7212.29 | 6508.23 | 0 | 0 | IX |
| 26 | 636.33 | 9.72410694638 | 6543.84 | 7212.29 | 5953.48 | 0 | 0 | IX |
| 52 | 937.81 | 15.0233245119 | 6242.36 | 7212.29 | 5953.48 | 0 | 0 | IX |
| 156 | 2462.68 | 52.2031843205 | 4717.49 | 7212.29 | 4346.66 | 0 | 0 | IX |
| 260 | 2596.96 | 56.6624701901 | 4583.21 | 7212.29 | 3567.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7184.61 | 118.75 | 1.68 | 7129.01 | 7196.67 | 7127.4 | 0 |
| 1783009800 | 7065.86 | 0 | 0.00 | 7065.86 | 7065.86 | 7065.86 | 0 |
| 1782923400 | 7065.86 | 11.91 | 0.17 | 7058.02 | 7070.82 | 7021.33 | 0 |
| 1782837000 | 7053.95 | 40.89 | 0.58 | 7034 | 7060.7 | 7007.88 | 0 |
| 1782750600 | 7013.06 | -31.18 | -0.44 | 7034.58 | 7034.58 | 6996.25 | 0 |
| 1782491400 | 7044.24 | 0 | 0.00 | 7044.24 | 7044.24 | 7044.24 | 0 |
| 1782405000 | 7044.24 | -11.43 | -0.16 | 7056.5 | 7083.74 | 7044.24 | 0 |
| 1782318600 | 7055.67 | 20.06 | 0.29 | 7049.42 | 7065.65 | 7030.73 | 0 |
| 1782232200 | 7035.61 | -86 | -1.21 | 7055.12 | 7068.2 | 7014.82 | 0 |
| 1782145800 | 7121.61 | -4.16 | -0.06 | 7106.11 | 7129.99 | 7084.18 | 0 |
| 1781886600 | 7125.77 | 0 | 0.00 | 7125.77 | 7125.77 | 7125.77 | 0 |
| 1781800200 | 7125.77 | 0 | 0.00 | 7125.77 | 7125.77 | 7125.77 | 0 |
| 1781713800 | 7125.77 | 50.43 | 0.71 | 7074.25 | 7125.77 | 7061.12 | 0 |
| 1781627400 | 7075.34 | -27.92 | -0.39 | 7117.47 | 7127.38 | 7074.86 | 0 |
| 1781541000 | 7103.26 | -0.26 | -0.00 | 7191.39 | 7204.93 | 7103.26 | 0 |
| 1781281800 | 7103.52 | 128.35 | 1.84 | 7044.16 | 7103.52 | 7031.54 | 0 |
| 1781195400 | 6975.17 | 48.52 | 0.70 | 6939.98 | 7025.8 | 6937.35 | 0 |
| 1781109000 | 6926.65 | 55.93 | 0.81 | 6929.68 | 6954.24 | 6857.08 | 0 |
| 1781022600 | 6870.72 | 0 | 0.00 | 6870.72 | 6870.72 | 6870.72 | 0 |
| 1780936200 | 6870.72 | -10.84 | -0.16 | 6824.27 | 6905.55 | 6814.67 | 0 |
| 1780677000 | 6881.56 | -37.7 | -0.54 | 6901.37 | 6953.1 | 6881.56 | 0 |
| 1780590600 | 6919.26 | 33.35 | 0.48 | 6861.13 | 6919.26 | 6840.44 | 0 |
| 1780504200 | 6885.91 | -127.46 | -1.82 | 7000.13 | 7005.08 | 6885.91 | 0 |
| 1780417800 | 7013.37 | 35.21 | 0.50 | 7022.89 | 7039.68 | 6983.86 | 0 |
| 1780331400 | 6978.16 | -9.89 | -0.14 | 6973.79 | 7000.6 | 6931.9 | 0 |
| 1780072200 | 6988.05 | -7.36 | -0.11 | 7013.67 | 7044.44 | 6983.92 | 0 |
| 1779985800 | 6995.41 | -18.61 | -0.27 | 6982.17 | 7011.68 | 6954.21 | 0 |
| 1779899400 | 7014.02 | 30.25 | 0.43 | 6987.08 | 7056.85 | 6986.65 | 0 |
| 1779813000 | 6983.77 | -68.46 | -0.97 | 7049.15 | 7051.98 | 6983.77 | 0 |
| 1779726600 | 7052.23 | 79.88 | 1.15 | 7021.66 | 7070.28 | 7000.86 | 0 |
| 1779467400 | 6972.35 | 40.82 | 0.59 | 6970.37 | 6994.49 | 6960.18 | 0 |
| 1779381000 | 6931.53 | 49.64 | 0.72 | 6882.32 | 6942.26 | 6879.34 | 0 |
| 1779294600 | 6881.89 | 63.07 | 0.92 | 6795.15 | 6920.96 | 6790.27 | 0 |
| 1779208200 | 6818.82 | -1.17 | -0.02 | 6831.57 | 6870.23 | 6810.79 | 0 |
| 1779121800 | 6819.99 | 24.86 | 0.37 | 6750.76 | 6849.27 | 6743.42 | 0 |
| 1778862600 | 6795.13 | -31.66 | -0.46 | 6786.55 | 6817.86 | 6746.04 | 0 |
| 1778776200 | 6826.79 | 87.77 | 1.30 | 6771.22 | 6833 | 6759.92 | 0 |
| 1778689800 | 6739.02 | 48.91 | 0.73 | 6742 | 6742.18 | 6699.01 | 0 |
| 1778603400 | 6690.11 | -90.5 | -1.33 | 6728.27 | 6740.92 | 6683.62 | 0 |
| 1778517000 | 6780.61 | 13.41 | 0.20 | 6771.78 | 6801.01 | 6765.63 | 0 |
| 1778257800 | 6767.2 | -15.2 | -0.22 | 6747.2 | 6782.44 | 6733.57 | 0 |
| 1778171400 | 6782.4 | -58.58 | -0.86 | 6861.48 | 6861.48 | 6782.4 | 0 |
| 1778085000 | 6840.98 | 92.4 | 1.37 | 6818.72 | 6893.31 | 6764.78 | 0 |
| 1777998600 | 6748.58 | 56.28 | 0.84 | 6712.05 | 6749.27 | 6688.1899 | 0 |
| 1777912200 | 6692.3 | 100.8 | 1.53 | 6740.95 | 6755.24 | 6680.41 | 0 |
| 1777566600 | 6591.5 | -19.38 | -0.29 | 6591.5 | 6713.38 | 6584.36 | 0 |
| 1777480200 | 6610.88 | -93.98 | -1.40 | 6661.86 | 6664.78 | 6595.22 | 0 |
| 1777393800 | 6704.86 | 0 | 0.00 | 6704.86 | 6704.86 | 6704.86 | 0 |
| 1777307400 | 6704.86 | -30.88 | -0.46 | 6727.57 | 6761.85 | 6699.92 | 0 |
| 1777048200 | 6735.74 | 21.39 | 0.32 | 6696.81 | 6764.26 | 6678.74 | 0 |
| 1776961800 | 6714.35 | -34.49 | -0.51 | 6726.32 | 6728 | 6670.68 | 0 |
| 1776875400 | 6748.84 | 4.5 | 0.07 | 6768.05 | 6800.9 | 6740.93 | 0 |
| 1776789000 | 6744.34 | -12.26 | -0.18 | 6763.97 | 6790.55 | 6729.52 | 0 |
| 1776702600 | 6756.6 | -49.17 | -0.72 | 6753.81 | 6767.77 | 6735.37 | 0 |
| 1776443400 | 6805.77 | 85.32 | 1.27 | 6716.41 | 6815.92 | 6715.74 | 0 |
| 1776357000 | 6720.45 | 57 | 0.86 | 6698.67 | 6735.92 | 6693.76 | 0 |
| 1776270600 | 6663.45 | 20.34 | 0.31 | 6644.1899 | 6669.21 | 6639.1 | 0 |
| 1776184200 | 6643.11 | 83.3 | 1.27 | 6611.06 | 6646.29 | 6610.88 | 0 |
| 1776097800 | 6559.81 | 28.55 | 0.44 | 6519.63 | 6564.86 | 6508.2299 | 0 |
| 1775838600 | 6531.26 | 0 | 0.00 | 6531.26 | 6531.26 | 6531.26 | 0 |
| 1775752200 | 6531.26 | 193.52 | 3.05 | 6535.36 | 6548 | 6495.2 | 0 |
| 1775665800 | 6337.74 | 0 | 0.00 | 6337.74 | 6337.74 | 6337.74 | 0 |
| 1775579400 | 6337.74 | 2.84 | 0.04 | 6350.22 | 6440.13 | 6316.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
