Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -63.85 | -0.969513102472 | 6585.78 | 6598.19 | 6460.89 | 0 | 0 | IX |
| 4 | 91.6 | 1.42449920922 | 6430.33 | 6598.19 | 6240.79 | 0 | 0 | IX |
| 12 | 892.89 | 15.8622074101 | 5629.04 | 6598.19 | 5626.25 | 0 | 0 | IX |
| 26 | 791.77 | 13.8175897357 | 5730.16 | 6598.19 | 5467.1 | 0 | 0 | IX |
| 52 | 889.53 | 15.7930899794 | 5632.4 | 6598.19 | 5467.1 | 0 | 0 | IX |
| 156 | 2263.83 | 53.1652615016 | 4258.1 | 6598.19 | 4024.55 | 0 | 0 | IX |
| 260 | 2292.72 | 54.2115430541 | 4229.21 | 6598.19 | 3318.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6490.16 | -23.45 | -0.36 | 6499.67 | 6516.9399 | 6482.67 | 0 |
| 1781800200 | 6513.61 | -12.08 | -0.19 | 6489.85 | 6517.86 | 6460.89 | 0 |
| 1781713800 | 6525.6899 | 46.19 | 0.71 | 6478.5 | 6525.6899 | 6466.4799 | 0 |
| 1781627400 | 6479.5 | -25.57 | -0.39 | 6518.09 | 6527.16 | 6479.06 | 0 |
| 1781541000 | 6505.07 | -0.24 | -0.00 | 6585.78 | 6598.1899 | 6505.07 | 0 |
| 1781281800 | 6505.31 | 117.54 | 1.84 | 6450.95 | 6505.31 | 6439.39 | 0 |
| 1781195400 | 6387.77 | 44.43 | 0.70 | 6355.55 | 6434.14 | 6353.13 | 0 |
| 1781109000 | 6343.34 | 14.43 | 0.23 | 6346.12 | 6368.61 | 6279.62 | 0 |
| 1781022600 | 6328.91 | 36.79 | 0.58 | 6293.88 | 6400.6 | 6292.33 | 0 |
| 1780936200 | 6292.12 | -44.45 | -0.70 | 6249.58 | 6324.02 | 6240.79 | 0 |
| 1780677000 | 6336.57 | 0 | 0.00 | 6336.57 | 6336.57 | 6336.57 | 0 |
| 1780590600 | 6336.57 | 30.54 | 0.48 | 6283.34 | 6336.57 | 6264.38 | 0 |
| 1780504200 | 6306.03 | -116.72 | -1.82 | 6410.63 | 6415.17 | 6306.03 | 0 |
| 1780417800 | 6422.75 | 32.24 | 0.50 | 6431.47 | 6446.85 | 6395.7299 | 0 |
| 1780331400 | 6390.51 | -9.05 | -0.14 | 6386.51 | 6411.06 | 6348.14 | 0 |
| 1780072200 | 6399.56 | -6.74 | -0.11 | 6423.03 | 6451.21 | 6395.79 | 0 |
| 1779985800 | 6406.3 | -17.05 | -0.27 | 6394.18 | 6421.21 | 6368.58 | 0 |
| 1779899400 | 6423.35 | 27.71 | 0.43 | 6398.68 | 6462.58 | 6398.28 | 0 |
| 1779813000 | 6395.64 | -62.7 | -0.97 | 6455.52 | 6458.12 | 6395.64 | 0 |
| 1779726600 | 6458.34 | 71.08 | 1.11 | 6430.33 | 6474.88 | 6411.28 | 0 |
| 1779467400 | 6387.26 | 36.28 | 0.57 | 6385.45 | 6407.55 | 6376.11 | 0 |
| 1779381000 | 6350.9799 | 45.48 | 0.72 | 6305.9 | 6360.82 | 6303.17 | 0 |
| 1779294600 | 6305.5 | 57.29 | 0.92 | 6226.02 | 6341.3 | 6221.54 | 0 |
| 1779208200 | 6248.21 | -1.07 | -0.02 | 6259.89 | 6295.31 | 6240.85 | 0 |
| 1779121800 | 6249.28 | 22.78 | 0.37 | 6185.84 | 6276.11 | 6179.12 | 0 |
| 1778862600 | 6226.5 | 21.3 | 0.34 | 6218.64 | 6247.33 | 6181.52 | 0 |
| 1778776200 | 6205.2 | 0 | 0.00 | 6205.2 | 6205.2 | 6205.2 | 0 |
| 1778689800 | 6205.2 | 0 | 0.00 | 6205.2 | 6205.2 | 6205.2 | 0 |
| 1778603400 | 6205.2 | 0 | 0.00 | 6205.2 | 6205.2 | 6205.2 | 0 |
| 1778517000 | 6205.2 | 0 | 0.00 | 6205.2 | 6205.2 | 6205.2 | 0 |
| 1778257800 | 6205.2 | -13.94 | -0.22 | 6186.87 | 6219.18 | 6174.36 | 0 |
| 1778171400 | 6219.14 | -53.72 | -0.86 | 6291.66 | 6291.66 | 6219.14 | 0 |
| 1778085000 | 6272.86 | 84.73 | 1.37 | 6252.45 | 6320.84 | 6202.9799 | 0 |
| 1777998600 | 6188.13 | 50.87 | 0.83 | 6154.63 | 6188.76 | 6132.75 | 0 |
| 1777912200 | 6137.26 | 92.49 | 1.53 | 6181.88 | 6194.99 | 6126.36 | 0 |
| 1777566600 | 6044.77 | -20.94 | -0.35 | 6044.77 | 6156.6 | 6038.22 | 0 |
| 1777480200 | 6065.71 | -41.6 | -0.68 | 6112.49 | 6115.16 | 6051.34 | 0 |
| 1777393800 | 6107.31 | -44.63 | -0.73 | 6145.12 | 6160.26 | 6093.99 | 0 |
| 1777307400 | 6151.9399 | -30.01 | -0.49 | 6172.78 | 6204.24 | 6147.4 | 0 |
| 1777048200 | 6181.95 | -12.86 | -0.21 | 6146.21 | 6208.12 | 6129.62 | 0 |
| 1776961800 | 6194.81 | 0 | 0.00 | 6194.81 | 6194.81 | 6194.81 | 0 |
| 1776875400 | 6194.81 | 4.13 | 0.07 | 6212.4399 | 6242.59 | 6187.55 | 0 |
| 1776789000 | 6190.68 | -11.25 | -0.18 | 6208.7 | 6233.1 | 6177.08 | 0 |
| 1776702600 | 6201.93 | -45.14 | -0.72 | 6199.37 | 6212.1899 | 6182.45 | 0 |
| 1776443400 | 6247.07 | 77.19 | 1.25 | 6165.03 | 6256.39 | 6164.41 | 0 |
| 1776357000 | 6169.88 | 51.35 | 0.84 | 6149.88 | 6184.08 | 6145.37 | 0 |
| 1776270600 | 6118.53 | 18.68 | 0.31 | 6100.84 | 6123.82 | 6096.17 | 0 |
| 1776184200 | 6099.85 | 76.48 | 1.27 | 6070.42 | 6102.77 | 6070.26 | 0 |
| 1776097800 | 6023.37 | -2.51 | -0.04 | 5986.47 | 6028 | 5976 | 0 |
| 1775838600 | 6025.88 | 28.21 | 0.47 | 5995.33 | 6062.03 | 5994.55 | 0 |
| 1775752200 | 5997.67 | -7.63 | -0.13 | 6001.43 | 6013.04 | 5964.56 | 0 |
| 1775665800 | 6005.3 | 310.09 | 5.44 | 5944.61 | 6040.85 | 5944.61 | 0 |
| 1775579400 | 5695.21 | 0 | 0.00 | 5695.21 | 5695.21 | 5695.21 | 0 |
| 1775147400 | 5695.21 | 0 | 0.00 | 5695.21 | 5695.21 | 5695.21 | 0 |
| 1775061000 | 5695.21 | 0 | 0.00 | 5695.21 | 5695.21 | 5695.21 | 0 |
| 1774974600 | 5695.21 | 0 | 0.00 | 5695.21 | 5695.21 | 5695.21 | 0 |
| 1774888200 | 5695.21 | 57.04 | 1.01 | 5629.04 | 5695.21 | 5626.25 | 0 |
| 1774632600 | 5638.17 | -63.48 | -1.11 | 5709.93 | 5715.57 | 5630.01 | 0 |
| 1774546200 | 5701.65 | -32.84 | -0.57 | 5708.55 | 5748.52 | 5679.9799 | 0 |
| 1774459800 | 5734.49 | 68.53 | 1.21 | 5722.82 | 5757.64 | 5696.74 | 0 |
| 1774373400 | 5665.96 | 34.73 | 0.62 | 5657.95 | 5685.77 | 5624.59 | 0 |
| 1774287000 | 5631.2299 | 38.05 | 0.68 | 5494.74 | 5733.13 | 5467.1 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
