Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.08 | -0.970456360174 | 4233.06 | 4241.03 | 4152.78 | 0 | 0 | IX |
| 4 | 54.38 | 1.31428847641 | 4137.6 | 4241.03 | 4015.67 | 0 | 0 | IX |
| 12 | 519.51 | 14.1460651823 | 3672.47 | 4241.03 | 3670.65 | 0 | 0 | IX |
| 26 | 449.66 | 12.0155411616 | 3742.32 | 4241.03 | 3566.81 | 0 | 0 | IX |
| 52 | 481.57 | 12.9788891255 | 3710.41 | 4241.03 | 3566.81 | 0 | 0 | IX |
| 156 | 1222.89 | 41.1873671731 | 2969.09 | 4241.03 | 2780.93 | 0 | 0 | IX |
| 260 | 1093.58 | 35.2949909631 | 3098.4 | 4241.03 | 2359.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4171.6 | -15.07 | -0.36 | 4177.71 | 4188.81 | 4166.78 | 0 |
| 1781800200 | 4186.67 | -7.76 | -0.19 | 4171.4 | 4189.4 | 4152.78 | 0 |
| 1781713800 | 4194.43 | 29.69 | 0.71 | 4164.1 | 4194.43 | 4156.37 | 0 |
| 1781627400 | 4164.74 | -16.44 | -0.39 | 4189.55 | 4195.38 | 4164.46 | 0 |
| 1781541000 | 4181.18 | -0.16 | -0.00 | 4233.06 | 4241.03 | 4181.18 | 0 |
| 1781281800 | 4181.34 | 71.1 | 1.73 | 4146.36 | 4181.34 | 4138.92 | 0 |
| 1781195400 | 4110.24 | 28.59 | 0.70 | 4089.51 | 4140.08 | 4087.95 | 0 |
| 1781109000 | 4081.65 | 9.28 | 0.23 | 4083.44 | 4097.91 | 4040.65 | 0 |
| 1781022600 | 4072.37 | 23.68 | 0.58 | 4049.83 | 4118.5 | 4048.83 | 0 |
| 1780936200 | 4048.69 | -28.61 | -0.70 | 4021.32 | 4069.22 | 4015.67 | 0 |
| 1780677000 | 4077.3 | 0 | 0.00 | 4077.3 | 4077.3 | 4077.3 | 0 |
| 1780590600 | 4077.3 | 19.66 | 0.48 | 4043.04 | 4077.3 | 4030.85 | 0 |
| 1780504200 | 4057.64 | -75.11 | -1.82 | 4124.95 | 4127.87 | 4057.64 | 0 |
| 1780417800 | 4132.75 | 20.74 | 0.50 | 4138.36 | 4148.26 | 4115.36 | 0 |
| 1780331400 | 4112.01 | -5.82 | -0.14 | 4109.43 | 4125.2299 | 4084.74 | 0 |
| 1780072200 | 4117.83 | -4.34 | -0.11 | 4132.93 | 4151.06 | 4115.4 | 0 |
| 1779985800 | 4122.17 | -10.97 | -0.27 | 4114.37 | 4131.76 | 4097.89 | 0 |
| 1779899400 | 4133.14 | 17.83 | 0.43 | 4117.26 | 4158.38 | 4117.01 | 0 |
| 1779813000 | 4115.31 | -40.34 | -0.97 | 4153.84 | 4155.51 | 4115.31 | 0 |
| 1779726600 | 4155.65 | 38.14 | 0.93 | 4137.6 | 4166.31 | 4125.31 | 0 |
| 1779467400 | 4117.51 | 19.33 | 0.47 | 4116.34 | 4130.6 | 4110.31 | 0 |
| 1779381000 | 4098.18 | 28.25 | 0.69 | 4069.08 | 4104.53 | 4067.32 | 0 |
| 1779294600 | 4069.93 | 35.17 | 0.87 | 4018.61 | 4093.05 | 4015.72 | 0 |
| 1779208200 | 4034.76 | -0.69 | -0.02 | 4042.31 | 4065.18 | 4030.01 | 0 |
| 1779121800 | 4035.45 | 14.7 | 0.37 | 3994.49 | 4052.78 | 3990.15 | 0 |
| 1778862600 | 4020.75 | 1.53 | 0.04 | 4015.67 | 4034.19 | 3991.7 | 0 |
| 1778776200 | 4019.22 | 0 | 0.00 | 4019.22 | 4019.22 | 4019.22 | 0 |
| 1778689800 | 4019.22 | 0 | 0.00 | 4019.22 | 4019.22 | 4019.22 | 0 |
| 1778603400 | 4019.22 | 0 | 0.00 | 4019.22 | 4019.22 | 4019.22 | 0 |
| 1778517000 | 4019.22 | 0 | 0.00 | 4019.22 | 4019.22 | 4019.22 | 0 |
| 1778257800 | 4019.22 | -9.03 | -0.22 | 4007.34 | 4028.27 | 3999.24 | 0 |
| 1778171400 | 4028.25 | -37.22 | -0.92 | 4075.24 | 4075.24 | 4028.25 | 0 |
| 1778085000 | 4065.47 | 54.91 | 1.37 | 4052.24 | 4096.57 | 4020.19 | 0 |
| 1777998600 | 4010.56 | 30.24 | 0.76 | 3988.83 | 4010.97 | 3974.64 | 0 |
| 1777912200 | 3980.32 | 60.07 | 1.53 | 4009.26 | 4017.76 | 3973.25 | 0 |
| 1777566600 | 3920.25 | -18.37 | -0.47 | 3920.25 | 3992.87 | 3916 | 0 |
| 1777480200 | 3938.62 | -27.02 | -0.68 | 3969 | 3970.74 | 3929.29 | 0 |
| 1777393800 | 3965.64 | -28.98 | -0.73 | 3990.19 | 4000.02 | 3956.99 | 0 |
| 1777307400 | 3994.62 | -25.65 | -0.64 | 4008.17 | 4028.63 | 3991.67 | 0 |
| 1777048200 | 4020.27 | -11.47 | -0.28 | 3997 | 4037.3 | 3986.21 | 0 |
| 1776961800 | 4031.74 | 0 | 0.00 | 4031.74 | 4031.74 | 4031.74 | 0 |
| 1776875400 | 4031.74 | 2.69 | 0.07 | 4043.22 | 4062.84 | 4027.01 | 0 |
| 1776789000 | 4029.05 | -7.33 | -0.18 | 4040.78 | 4056.66 | 4020.2 | 0 |
| 1776702600 | 4036.38 | -29.37 | -0.72 | 4034.71 | 4043.05 | 4023.7 | 0 |
| 1776443400 | 4065.75 | 46.07 | 1.15 | 4012.3 | 4071.82 | 4011.9 | 0 |
| 1776357000 | 4019.68 | 29.82 | 0.75 | 4006.64 | 4028.94 | 4003.7 | 0 |
| 1776270600 | 3989.86 | 12.18 | 0.31 | 3978.32 | 3993.31 | 3975.28 | 0 |
| 1776184200 | 3977.68 | 49.88 | 1.27 | 3958.49 | 3979.58 | 3958.38 | 0 |
| 1776097800 | 3927.8 | -1.65 | -0.04 | 3903.74 | 3930.83 | 3896.92 | 0 |
| 1775838600 | 3929.45 | 16.48 | 0.42 | 3909.51 | 3953.02 | 3909 | 0 |
| 1775752200 | 3912.97 | -4.97 | -0.13 | 3915.42 | 3923 | 3891.36 | 0 |
| 1775665800 | 3917.94 | 202.3 | 5.44 | 3878.35 | 3941.14 | 3878.35 | 0 |
| 1775579400 | 3715.64 | 0 | 0.00 | 3715.64 | 3715.64 | 3715.64 | 0 |
| 1775147400 | 3715.64 | 0 | 0.00 | 3715.64 | 3715.64 | 3715.64 | 0 |
| 1775061000 | 3715.64 | 0 | 0.00 | 3715.64 | 3715.64 | 3715.64 | 0 |
| 1774974600 | 3715.64 | 0 | 0.00 | 3715.64 | 3715.64 | 3715.64 | 0 |
| 1774888200 | 3715.64 | 37.21 | 1.01 | 3672.47 | 3715.64 | 3670.65 | 0 |
| 1774632600 | 3678.43 | -41.41 | -1.11 | 3725.24 | 3728.92 | 3673.1 | 0 |
| 1774546200 | 3719.84 | -21.43 | -0.57 | 3724.34 | 3750.42 | 3705.71 | 0 |
| 1774459800 | 3741.27 | 44.71 | 1.21 | 3733.65 | 3756.37 | 3716.64 | 0 |
| 1774373400 | 3696.56 | 22.66 | 0.62 | 3691.33 | 3709.48 | 3669.57 | 0 |
| 1774287000 | 3673.9 | 24.83 | 0.68 | 3584.85 | 3740.38 | 3566.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
