Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.09 | 0.829163392746 | 4352.58 | 4419.81 | 4308.07 | 0 | 0 | IX |
| 4 | 168.98 | 4.00455957665 | 4219.69 | 4466.24 | 4211.59 | 0 | 0 | IX |
| 12 | 330.74 | 8.1504609493 | 4057.93 | 4466.24 | 4039.02 | 0 | 0 | IX |
| 26 | 451 | 11.4534737548 | 3937.67 | 4466.24 | 3805.68 | 0 | 0 | IX |
| 52 | 827.69 | 23.2433206589 | 3560.98 | 4466.24 | 3523.54 | 0 | 0 | IX |
| 156 | 1456.69 | 49.6828082047 | 2931.98 | 4466.24 | 2706.63 | 0 | 0 | IX |
| 260 | 1763.88 | 67.2008046358 | 2624.79 | 4466.24 | 2265.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4390.31 | 0 | 0.00 | 4390.31 | 4390.31 | 4390.31 | 0 |
| 1782923400 | 4390.31 | -28.72 | -0.65 | 4415.28 | 4419.46 | 4378.05 | 0 |
| 1782837000 | 4419.03 | 60.65 | 1.39 | 4386.9399 | 4426.83 | 4375.4399 | 0 |
| 1782750600 | 4358.38 | -9.7 | -0.22 | 4348.27 | 4366.34 | 4324.62 | 0 |
| 1782491400 | 4368.08 | 0 | 0.00 | 4368.08 | 4368.08 | 4368.08 | 0 |
| 1782405000 | 4368.08 | 9.67 | 0.22 | 4381.18 | 4401.29 | 4357.81 | 0 |
| 1782318600 | 4358.41 | -1.15 | -0.03 | 4375.81 | 4377.8 | 4339.83 | 0 |
| 1782232200 | 4359.56 | -70.79 | -1.60 | 4373.9399 | 4382.6899 | 4346.89 | 0 |
| 1782145800 | 4430.35 | 0.94 | 0.02 | 4419.93 | 4450.8 | 4412.91 | 0 |
| 1781886600 | 4429.41 | 0 | 0.00 | 4429.41 | 4429.41 | 4429.41 | 0 |
| 1781800200 | 4429.41 | 0 | 0.00 | 4429.41 | 4429.41 | 4429.41 | 0 |
| 1781713800 | 4429.41 | 51.77 | 1.18 | 4380.04 | 4429.41 | 4376.03 | 0 |
| 1781627400 | 4377.64 | -22.4 | -0.51 | 4406.29 | 4415.81 | 4375.21 | 0 |
| 1781541000 | 4400.04 | -23.15 | -0.52 | 4463.17 | 4466.24 | 4393.64 | 0 |
| 1781281800 | 4423.1899 | 75.2 | 1.73 | 4376.9799 | 4423.1899 | 4359.62 | 0 |
| 1781195400 | 4347.99 | 45.7 | 1.06 | 4313.04 | 4373.35 | 4311.34 | 0 |
| 1781109000 | 4302.29 | 28.33 | 0.66 | 4294.28 | 4326.77 | 4252.15 | 0 |
| 1781022600 | 4273.96 | 0 | 0.00 | 4273.96 | 4273.96 | 4273.96 | 0 |
| 1780936200 | 4273.96 | 15.91 | 0.37 | 4219.6899 | 4293.35 | 4211.59 | 0 |
| 1780677000 | 4258.05 | -23.36 | -0.55 | 4264.05 | 4282.92 | 4250.39 | 0 |
| 1780590600 | 4281.41 | 11.7 | 0.27 | 4253.55 | 4281.41 | 4227.11 | 0 |
| 1780504200 | 4269.71 | -20.89 | -0.49 | 4303.88 | 4308.22 | 4265.08 | 0 |
| 1780417800 | 4290.6 | 53.32 | 1.26 | 4272.1899 | 4292.45 | 4262.6899 | 0 |
| 1780331400 | 4237.28 | 4.46 | 0.11 | 4230.21 | 4237.28 | 4199.31 | 0 |
| 1780072200 | 4232.82 | -9.23 | -0.22 | 4246.67 | 4273.97 | 4227.67 | 0 |
| 1779985800 | 4242.05 | -11.29 | -0.27 | 4244.03 | 4253.32 | 4219.68 | 0 |
| 1779899400 | 4253.34 | -9.11 | -0.21 | 4265.79 | 4289.14 | 4243.21 | 0 |
| 1779813000 | 4262.45 | -45.36 | -1.05 | 4310.78 | 4310.78 | 4262.45 | 0 |
| 1779726600 | 4307.81 | 38.51 | 0.90 | 4297.82 | 4322.2299 | 4283.7 | 0 |
| 1779467400 | 4269.3 | 42.58 | 1.01 | 4258.2299 | 4283.63 | 4254.31 | 0 |
| 1779381000 | 4226.72 | 10.25 | 0.24 | 4206.56 | 4241.13 | 4198.85 | 0 |
| 1779294600 | 4216.47 | 62.25 | 1.50 | 4148.15 | 4233.05 | 4147.64 | 0 |
| 1779208200 | 4154.22 | 12.62 | 0.30 | 4150.92 | 4180.35 | 4149.9799 | 0 |
| 1779121800 | 4141.6 | 21.53 | 0.52 | 4098.53 | 4155.22 | 4094.43 | 0 |
| 1778862600 | 4120.07 | -45.26 | -1.09 | 4134.27 | 4134.27 | 4093.03 | 0 |
| 1778776200 | 4165.33 | 51.47 | 1.25 | 4130.59 | 4176.41 | 4123.82 | 0 |
| 1778689800 | 4113.86 | 44.22 | 1.09 | 4103.88 | 4113.86 | 4079.87 | 0 |
| 1778603400 | 4069.64 | -60.57 | -1.47 | 4097.75 | 4103.76 | 4066.64 | 0 |
| 1778517000 | 4130.21 | -7.34 | -0.18 | 4145.25 | 4152.9799 | 4118.8 | 0 |
| 1778257800 | 4137.55 | -7.81 | -0.19 | 4124.59 | 4149.97 | 4108.95 | 0 |
| 1778171400 | 4145.36 | -44.19 | -1.05 | 4201.27 | 4201.27 | 4142.02 | 0 |
| 1778085000 | 4189.55 | 68.81 | 1.67 | 4158.56 | 4208.14 | 4131.32 | 0 |
| 1777998600 | 4120.74 | 39.15 | 0.96 | 4094.54 | 4123.24 | 4089.6 | 0 |
| 1777912200 | 4081.59 | 38.56 | 0.95 | 4123.03 | 4129.51 | 4074.41 | 0 |
| 1777566600 | 4043.03 | -5.82 | -0.14 | 4043.03 | 4119.99 | 4040.36 | 0 |
| 1777480200 | 4048.85 | -47.63 | -1.16 | 4072.08 | 4072.94 | 4039.02 | 0 |
| 1777393800 | 4096.4799 | 0 | 0.00 | 4096.4799 | 4096.4799 | 4096.4799 | 0 |
| 1777307400 | 4096.4799 | -44.29 | -1.07 | 4131.83 | 4150.77 | 4091.06 | 0 |
| 1777048200 | 4140.77 | 29.79 | 0.72 | 4107.43 | 4157.22 | 4103 | 0 |
| 1776961800 | 4110.9799 | -29.13 | -0.70 | 4125.2 | 4125.93 | 4086.85 | 0 |
| 1776875400 | 4140.11 | 8.97 | 0.22 | 4148.54 | 4165.57 | 4132 | 0 |
| 1776789000 | 4131.14 | -11.79 | -0.28 | 4155.58 | 4167.02 | 4122.45 | 0 |
| 1776702600 | 4142.93 | -6.97 | -0.17 | 4128.39 | 4145.12 | 4123.64 | 0 |
| 1776443400 | 4149.9 | 30.46 | 0.74 | 4111.8 | 4156.75 | 4108.4 | 0 |
| 1776357000 | 4119.4399 | 14.38 | 0.35 | 4130.52 | 4139.93 | 4102.78 | 0 |
| 1776270600 | 4105.06 | -17.15 | -0.42 | 4121.75 | 4144.95 | 4093.64 | 0 |
| 1776184200 | 4122.21 | 30.88 | 0.75 | 4111.9799 | 4139.9 | 4110.39 | 0 |
| 1776097800 | 4091.33 | 31.46 | 0.77 | 4064.7 | 4094.57 | 4054.66 | 0 |
| 1775838600 | 4059.87 | 0 | 0.00 | 4059.87 | 4059.87 | 4059.87 | 0 |
| 1775752200 | 4059.87 | 134.28 | 3.42 | 4053.32 | 4059.87 | 4024.09 | 0 |
| 1775665800 | 3925.59 | 0 | 0.00 | 3925.59 | 3925.59 | 3925.59 | 0 |
| 1775579400 | 3925.59 | -16.1 | -0.41 | 3931.31 | 3981.84 | 3910.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
