Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.8 | 0.312166834655 | 3780.03 | 3815.21 | 3755.71 | 0 | 0 | IX |
| 4 | 37.45 | 0.997501584816 | 3754.38 | 3830.95 | 3709.47 | 0 | 0 | IX |
| 12 | 261.58 | 7.40967353587 | 3530.25 | 3830.95 | 3466.95 | 0 | 0 | IX |
| 26 | 342.83 | 9.93998260365 | 3449 | 3830.95 | 3269.22 | 0 | 0 | IX |
| 52 | 633.25 | 20.0485661278 | 3158.58 | 3830.95 | 3028.18 | 0 | 0 | IX |
| 156 | 1349.53 | 55.256520493 | 2442.3 | 3830.95 | 2335.71 | 0 | 0 | IX |
| 260 | 1515.9 | 66.6057391923 | 2275.93 | 3830.95 | 1958.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 3801.52 | 25.16 | 0.67 | 3799.75 | 3810.19 | 3786.28 | 0 |
| 1783528200 | 3776.36 | -9.99 | -0.26 | 3791.27 | 3798.38 | 3755.71 | 0 |
| 1783441800 | 3786.35 | -11.99 | -0.32 | 3794.02 | 3815.21 | 3786.35 | 0 |
| 1783355400 | 3798.34 | -2.69 | -0.07 | 3797.43 | 3809.75 | 3778.8 | 0 |
| 1783096200 | 3801.03 | 35.22 | 0.94 | 3780.03 | 3806.78 | 3772.9 | 0 |
| 1783009800 | 3765.81 | 0 | 0.00 | 3765.81 | 3765.81 | 3765.81 | 0 |
| 1782923400 | 3765.81 | -24.64 | -0.65 | 3787.23 | 3790.82 | 3755.3 | 0 |
| 1782837000 | 3790.45 | 52.03 | 1.39 | 3762.93 | 3797.14 | 3753.06 | 0 |
| 1782750600 | 3738.42 | -8.32 | -0.22 | 3729.76 | 3745.25 | 3709.47 | 0 |
| 1782491400 | 3746.74 | 0 | 0.00 | 3746.74 | 3746.74 | 3746.74 | 0 |
| 1782405000 | 3746.74 | 8.29 | 0.22 | 3757.99 | 3775.23 | 3737.93 | 0 |
| 1782318600 | 3738.45 | -0.98 | -0.03 | 3753.38 | 3755.09 | 3722.51 | 0 |
| 1782232200 | 3739.43 | -60.72 | -1.60 | 3751.77 | 3759.28 | 3728.57 | 0 |
| 1782145800 | 3800.15 | 0.8 | 0.02 | 3791.22 | 3817.7 | 3785.2 | 0 |
| 1781886600 | 3799.35 | 0 | 0.00 | 3799.35 | 3799.35 | 3799.35 | 0 |
| 1781800200 | 3799.35 | 0 | 0.00 | 3799.35 | 3799.35 | 3799.35 | 0 |
| 1781713800 | 3799.35 | 44.4 | 1.18 | 3757.01 | 3799.35 | 3753.57 | 0 |
| 1781627400 | 3754.95 | -19.21 | -0.51 | 3779.53 | 3787.69 | 3752.86 | 0 |
| 1781541000 | 3774.16 | -19.86 | -0.52 | 3828.31 | 3830.95 | 3768.67 | 0 |
| 1781281800 | 3794.02 | 64.5 | 1.73 | 3754.38 | 3794.02 | 3739.49 | 0 |
| 1781195400 | 3729.52 | 39.2 | 1.06 | 3699.53 | 3751.27 | 3698.08 | 0 |
| 1781109000 | 3690.32 | 24.31 | 0.66 | 3683.45 | 3711.31 | 3647.31 | 0 |
| 1781022600 | 3666.01 | 0 | 0.00 | 3666.01 | 3666.01 | 3666.01 | 0 |
| 1780936200 | 3666.01 | 13.65 | 0.37 | 3619.46 | 3682.65 | 3612.52 | 0 |
| 1780677000 | 3652.36 | -20.05 | -0.55 | 3657.51 | 3673.7 | 3645.79 | 0 |
| 1780590600 | 3672.41 | 10.04 | 0.27 | 3648.51 | 3672.41 | 3625.83 | 0 |
| 1780504200 | 3662.37 | -17.92 | -0.49 | 3691.68 | 3695.4 | 3658.39 | 0 |
| 1780417800 | 3680.29 | 45.74 | 1.26 | 3664.5 | 3681.87 | 3656.35 | 0 |
| 1780331400 | 3634.55 | 3.82 | 0.11 | 3628.48 | 3634.55 | 3601.98 | 0 |
| 1780072200 | 3630.73 | -7.91 | -0.22 | 3642.61 | 3666.02 | 3626.31 | 0 |
| 1779985800 | 3638.64 | -9.68 | -0.27 | 3640.35 | 3648.31 | 3619.45 | 0 |
| 1779899400 | 3648.32 | -7.82 | -0.21 | 3659.01 | 3679.04 | 3639.64 | 0 |
| 1779813000 | 3656.14 | -38.91 | -1.05 | 3697.6 | 3697.6 | 3656.14 | 0 |
| 1779726600 | 3695.05 | 32.4 | 0.88 | 3686.48 | 3707.42 | 3674.36 | 0 |
| 1779467400 | 3662.65 | 36.35 | 1.00 | 3653.15 | 3674.94 | 3649.78 | 0 |
| 1779381000 | 3626.3 | 8.79 | 0.24 | 3609.01 | 3638.66 | 3602.39 | 0 |
| 1779294600 | 3617.51 | 53.23 | 1.49 | 3558.89 | 3631.73 | 3558.45 | 0 |
| 1779208200 | 3564.28 | 10.83 | 0.30 | 3561.45 | 3586.7 | 3560.64 | 0 |
| 1779121800 | 3553.45 | 18.47 | 0.52 | 3516.5 | 3565.14 | 3512.98 | 0 |
| 1778862600 | 3534.98 | -38.83 | -1.09 | 3547.16 | 3547.16 | 3511.78 | 0 |
| 1778776200 | 3573.81 | 44.16 | 1.25 | 3544.01 | 3583.32 | 3538.2 | 0 |
| 1778689800 | 3529.65 | 37.85 | 1.08 | 3521.09 | 3529.65 | 3500.49 | 0 |
| 1778603400 | 3491.8 | -52.4 | -1.48 | 3515.93 | 3521.09 | 3489.23 | 0 |
| 1778517000 | 3544.2 | -6.99 | -0.20 | 3557.11 | 3563.74 | 3534.41 | 0 |
| 1778257800 | 3551.19 | -6.7 | -0.19 | 3540.06 | 3561.85 | 3526.64 | 0 |
| 1778171400 | 3557.89 | -37.92 | -1.05 | 3605.87 | 3605.87 | 3555.02 | 0 |
| 1778085000 | 3595.81 | 59.06 | 1.67 | 3569.22 | 3611.77 | 3545.84 | 0 |
| 1777998600 | 3536.75 | 33.53 | 0.96 | 3514.27 | 3538.9 | 3510.03 | 0 |
| 1777912200 | 3503.22 | 33.1 | 0.95 | 3538.78 | 3544.35 | 3497.06 | 0 |
| 1777566600 | 3470.12 | -5.27 | -0.15 | 3470.12 | 3536.18 | 3467.82 | 0 |
| 1777480200 | 3475.39 | -40.88 | -1.16 | 3495.33 | 3496.06 | 3466.95 | 0 |
| 1777393800 | 3516.27 | 0 | 0.00 | 3516.27 | 3516.27 | 3516.27 | 0 |
| 1777307400 | 3516.27 | -38.43 | -1.08 | 3546.61 | 3562.87 | 3511.62 | 0 |
| 1777048200 | 3554.7 | 25.15 | 0.71 | 3526.07 | 3568.81 | 3522.26 | 0 |
| 1776961800 | 3529.55 | -25.01 | -0.70 | 3541.76 | 3542.38 | 3508.83 | 0 |
| 1776875400 | 3554.56 | 7.7 | 0.22 | 3561.8 | 3576.42 | 3547.6 | 0 |
| 1776789000 | 3546.86 | -10.13 | -0.28 | 3567.85 | 3577.66 | 3539.4 | 0 |
| 1776702600 | 3556.99 | -5.97 | -0.17 | 3544.5 | 3558.86 | 3540.42 | 0 |
| 1776443400 | 3562.96 | 25.87 | 0.73 | 3530.25 | 3568.85 | 3527.33 | 0 |
| 1776357000 | 3537.09 | 11.08 | 0.31 | 3546.62 | 3554.7 | 3522.79 | 0 |
| 1776270600 | 3526.01 | -14.73 | -0.42 | 3540.35 | 3560.28 | 3516.2 | 0 |
| 1776184200 | 3540.74 | 26.52 | 0.75 | 3531.95 | 3555.94 | 3530.59 | 0 |
| 1776097800 | 3514.22 | 26.65 | 0.76 | 3491.34 | 3517 | 3482.72 | 0 |
| 1775838600 | 3487.57 | 0 | 0.00 | 3487.57 | 3487.57 | 3487.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
