Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.858 | 0.95336511217 | 89.997 | 91.446 | 89.149 | 0 | 0 | IX |
| 4 | -2.489 | -2.6664809736 | 93.344 | 94.374 | 88.8 | 0 | 0 | IX |
| 12 | -7.906 | -8.00518423264 | 98.761 | 98.805 | 88.8 | 0 | 0 | IX |
| 26 | -12.747 | -12.3038165286 | 103.602 | 103.94 | 88.8 | 0 | 0 | IX |
| 52 | -18.751 | -17.1076400927 | 109.606 | 110.778 | 88.8 | 0 | 0 | IX |
| 156 | -32.786 | -26.5170938443 | 123.641 | 132.84 | 88.8 | 0 | 0 | IX |
| 260 | -50.383 | -35.6724111075 | 141.238 | 153.428 | 88.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 90.855 | -0.19 | -0.21 | 90.582 | 91.077 | 90.162 | 0 |
| 1782318600 | 91.047 | 0.03 | 0.04 | 90.683 | 91.446 | 90.642 | 0 |
| 1782232200 | 91.012 | 1.44 | 1.61 | 90.721 | 91.269 | 90.545 | 0 |
| 1782145800 | 89.571 | 0.03 | 0.03 | 89.783 | 89.926 | 89.149 | 0 |
| 1781886600 | 89.542 | 0 | 0.00 | 89.542 | 89.542 | 89.542 | 0 |
| 1781800200 | 89.542 | 0 | 0.00 | 89.542 | 89.542 | 89.542 | 0 |
| 1781713800 | 89.542 | -1.06 | -1.17 | 90.563 | 90.649 | 89.542 | 0 |
| 1781627400 | 90.604 | 0.47 | 0.52 | 90.017 | 90.653 | 89.822 | 0 |
| 1781541000 | 90.136 | 0.5 | 0.55 | 88.857 | 90.267 | 88.8 | 0 |
| 1781281800 | 89.639 | -1.57 | -1.72 | 90.609 | 90.973 | 89.639 | 0 |
| 1781195400 | 91.208 | -0.97 | -1.05 | 91.957 | 92.002 | 90.662 | 0 |
| 1781109000 | 92.177 | -0.6 | -0.64 | 92.351 | 93.272 | 91.648 | 0 |
| 1781022600 | 92.772 | 0 | 0.00 | 92.772 | 92.772 | 92.772 | 0 |
| 1780936200 | 92.772 | -0.32 | -0.34 | 93.958 | 94.13 | 92.346 | 0 |
| 1780677000 | 93.091 | 0.51 | 0.56 | 92.962 | 93.257 | 92.557 | 0 |
| 1780590600 | 92.577 | -0.25 | -0.26 | 93.182 | 93.76 | 92.577 | 0 |
| 1780504200 | 92.822 | 0.46 | 0.50 | 92.086 | 92.916 | 91.986 | 0 |
| 1780417800 | 92.363 | -1.17 | -1.25 | 92.769 | 92.976 | 92.326 | 0 |
| 1780331400 | 93.53 | -0.07 | -0.07 | 93.686 | 94.374 | 93.53 | 0 |
| 1780072200 | 93.6 | 0.21 | 0.23 | 93.295 | 93.711 | 92.705 | 0 |
| 1779985800 | 93.387 | 0.26 | 0.27 | 93.344 | 93.884 | 93.153 | 0 |
| 1779899400 | 93.131 | 0.21 | 0.22 | 92.859 | 93.359 | 92.349 | 0 |
| 1779813000 | 92.923 | 0.98 | 1.06 | 91.891 | 92.923 | 91.883 | 0 |
| 1779726600 | 91.945 | -0.81 | -0.87 | 92.162 | 92.475 | 91.632 | 0 |
| 1779467400 | 92.753 | -0.94 | -1.00 | 92.999 | 93.086 | 92.446 | 0 |
| 1779381000 | 93.688 | -0.22 | -0.23 | 94.137 | 94.312 | 93.367 | 0 |
| 1779294600 | 93.907 | -1.42 | -1.49 | 95.474 | 95.482 | 93.547 | 0 |
| 1779208200 | 95.325 | -0.28 | -0.29 | 95.401 | 95.423 | 94.724 | 0 |
| 1779121800 | 95.607 | -0.47 | -0.49 | 96.611 | 96.71 | 95.291 | 0 |
| 1778862600 | 96.08 | 1.04 | 1.10 | 95.756 | 96.696 | 95.756 | 0 |
| 1778776200 | 95.037 | -1.19 | -1.24 | 95.85 | 96.008 | 94.778 | 0 |
| 1778689800 | 96.231 | -1.05 | -1.08 | 96.47 | 97.044 | 96.231 | 0 |
| 1778603400 | 97.279 | 1.42 | 1.48 | 96.626 | 97.349 | 96.487 | 0 |
| 1778517000 | 95.863 | 0.2 | 0.21 | 95.515 | 96.131 | 95.34 | 0 |
| 1778257800 | 95.664 | 0.19 | 0.20 | 95.963 | 96.323 | 95.403 | 0 |
| 1778171400 | 95.475 | 1.01 | 1.06 | 94.214 | 95.55 | 94.214 | 0 |
| 1778085000 | 94.469 | -1.59 | -1.66 | 95.191 | 95.829 | 94.035 | 0 |
| 1777998600 | 96.063 | -0.92 | -0.95 | 96.685 | 96.801 | 96.005 | 0 |
| 1777912200 | 96.983 | -0.92 | -0.94 | 96.017 | 97.155 | 95.865 | 0 |
| 1777566600 | 97.905 | 0.15 | 0.15 | 97.905 | 97.957 | 96.048 | 0 |
| 1777480200 | 97.755 | 1.15 | 1.19 | 97.198 | 97.989 | 97.179 | 0 |
| 1777393800 | 96.606 | 0 | 0.00 | 96.606 | 96.606 | 96.606 | 0 |
| 1777307400 | 96.606 | 1.05 | 1.10 | 95.79 | 96.733 | 95.353 | 0 |
| 1777048200 | 95.555 | -0.69 | -0.71 | 96.335 | 96.443 | 95.17 | 0 |
| 1776961800 | 96.242 | 0.68 | 0.71 | 95.914 | 96.797 | 95.908 | 0 |
| 1776875400 | 95.56 | -0.2 | -0.21 | 95.365 | 95.746 | 94.97 | 0 |
| 1776789000 | 95.758 | 0.28 | 0.29 | 95.195 | 95.963 | 94.933 | 0 |
| 1776702600 | 95.477 | 0.19 | 0.20 | 95.811 | 95.92 | 95.427 | 0 |
| 1776443400 | 95.288 | -0.7 | -0.73 | 96.176 | 96.255 | 95.128 | 0 |
| 1776357000 | 95.988 | -0.33 | -0.34 | 95.728 | 96.384 | 95.505 | 0 |
| 1776270600 | 96.315 | 0.41 | 0.43 | 95.927 | 96.58 | 95.392 | 0 |
| 1776184200 | 95.907 | -0.72 | -0.74 | 96.148 | 96.185 | 95.489 | 0 |
| 1776097800 | 96.626 | -0.71 | -0.73 | 97.257 | 97.491 | 96.552 | 0 |
| 1775838600 | 97.339 | 0 | 0.00 | 97.339 | 97.339 | 97.339 | 0 |
| 1775752200 | 97.339 | -3.41 | -3.39 | 97.497 | 98.192 | 97.337 | 0 |
| 1775665800 | 100.753 | 0 | 0.00 | 100.753 | 100.753 | 100.753 | 0 |
| 1775579400 | 100.753 | 0.46 | 0.46 | 100.607 | 101.139 | 99.313 | 0 |
| 1775147400 | 100.292 | 0.1 | 0.10 | 101.452 | 101.716 | 99.934 | 0 |
| 1775061000 | 100.193 | -1.79 | -1.75 | 100.349 | 101.276 | 100.193 | 0 |
| 1774974600 | 101.981 | 0.5 | 0.49 | 101.594 | 102.279 | 100.721 | 0 |
| 1774888200 | 101.479 | -0.42 | -0.41 | 102.127 | 102.263 | 101.245 | 0 |
| 1774632600 | 101.9 | 1.11 | 1.10 | 100.824 | 102.344 | 100.75 | 0 |
| 1774546200 | 100.793 | 1.26 | 1.27 | 100.042 | 100.884 | 99.929 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
