Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.524 | -0.581511485962 | 90.11 | 90.284 | 89.312 | 0 | 0 | IX |
| 4 | -1.023 | -1.12902691786 | 90.609 | 92.115 | 88.8 | 0 | 0 | IX |
| 12 | -6.59 | -6.85202129429 | 96.176 | 97.989 | 88.8 | 0 | 0 | IX |
| 26 | -8.631 | -8.78768441309 | 98.217 | 103.811 | 88.8 | 0 | 0 | IX |
| 52 | -20.02 | -18.2654234257 | 109.606 | 110.778 | 88.8 | 0 | 0 | IX |
| 156 | -35.48 | -28.3690211568 | 125.066 | 132.84 | 88.8 | 0 | 0 | IX |
| 260 | -51.877 | -36.6717799 | 141.463 | 153.428 | 88.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 89.586 | -0.07 | -0.07 | 90.056 | 90.182 | 89.387 | 0 |
| 1783614600 | 89.651 | -0.34 | -0.38 | 89.693 | 90.015 | 89.455 | 0 |
| 1783528200 | 89.994 | 0 | 0.00 | 89.994 | 89.994 | 89.994 | 0 |
| 1783441800 | 89.994 | 0.29 | 0.33 | 89.813 | 89.994 | 89.312 | 0 |
| 1783355400 | 89.7 | 0.09 | 0.10 | 89.722 | 90.151 | 89.432 | 0 |
| 1783096200 | 89.606 | -0.87 | -0.96 | 90.11 | 90.284 | 89.468 | 0 |
| 1783009800 | 90.476 | 0.05 | 0.05 | 90.982 | 90.991 | 89.834 | 0 |
| 1782923400 | 90.431 | -0.66 | -0.73 | 89.924 | 90.645 | 89.837 | 0 |
| 1782837000 | 91.094 | 0 | 0.00 | 91.094 | 91.094 | 91.094 | 0 |
| 1782750600 | 91.094 | -0.37 | -0.40 | 91.307 | 91.807 | 90.928 | 0 |
| 1782491400 | 91.46 | 0.6 | 0.67 | 91.188 | 92.115 | 91.161 | 0 |
| 1782405000 | 90.855 | -0.19 | -0.21 | 90.582 | 91.077 | 90.162 | 0 |
| 1782318600 | 91.047 | 0.03 | 0.04 | 90.683 | 91.446 | 90.642 | 0 |
| 1782232200 | 91.012 | 1.44 | 1.61 | 90.721 | 91.269 | 90.545 | 0 |
| 1782145800 | 89.571 | -0.37 | -0.41 | 89.783 | 89.926 | 89.149 | 0 |
| 1781886600 | 89.938 | 0.28 | 0.31 | 89.815 | 90.092 | 89.63 | 0 |
| 1781800200 | 89.658 | 0.12 | 0.13 | 89.997 | 90.169 | 89.534 | 0 |
| 1781713800 | 89.542 | -1.06 | -1.17 | 90.563 | 90.649 | 89.542 | 0 |
| 1781627400 | 90.604 | 0.47 | 0.52 | 90.017 | 90.653 | 89.822 | 0 |
| 1781541000 | 90.136 | 0.5 | 0.55 | 88.857 | 90.267 | 88.8 | 0 |
| 1781281800 | 89.639 | -1.57 | -1.72 | 90.609 | 90.973 | 89.639 | 0 |
| 1781195400 | 91.208 | -0.97 | -1.05 | 91.957 | 92.002 | 90.662 | 0 |
| 1781109000 | 92.177 | -0.44 | -0.47 | 92.351 | 93.272 | 91.648 | 0 |
| 1781022600 | 92.616 | -0.16 | -0.17 | 92.674 | 92.696 | 91.232 | 0 |
| 1780936200 | 92.772 | 0.2 | 0.21 | 93.958 | 94.13 | 92.346 | 0 |
| 1780677000 | 92.577 | 0 | 0.00 | 92.577 | 92.577 | 92.577 | 0 |
| 1780590600 | 92.577 | -0.25 | -0.26 | 93.182 | 93.76 | 92.577 | 0 |
| 1780504200 | 92.822 | 0.46 | 0.50 | 92.086 | 92.916 | 91.986 | 0 |
| 1780417800 | 92.363 | -1.17 | -1.25 | 92.769 | 92.976 | 92.326 | 0 |
| 1780331400 | 93.53 | -0.07 | -0.07 | 93.686 | 94.374 | 93.53 | 0 |
| 1780072200 | 93.6 | 0.21 | 0.23 | 93.295 | 93.711 | 92.705 | 0 |
| 1779985800 | 93.387 | 0.26 | 0.27 | 93.344 | 93.884 | 93.153 | 0 |
| 1779899400 | 93.131 | 0.21 | 0.22 | 92.859 | 93.359 | 92.349 | 0 |
| 1779813000 | 92.923 | 0.98 | 1.06 | 91.891 | 92.923 | 91.883 | 0 |
| 1779726600 | 91.945 | -0.81 | -0.87 | 92.162 | 92.475 | 91.632 | 0 |
| 1779467400 | 92.753 | -0.94 | -1.00 | 92.999 | 93.086 | 92.446 | 0 |
| 1779381000 | 93.688 | -0.22 | -0.23 | 94.137 | 94.312 | 93.367 | 0 |
| 1779294600 | 93.907 | -1.42 | -1.49 | 95.474 | 95.482 | 93.547 | 0 |
| 1779208200 | 95.325 | -0.28 | -0.29 | 95.401 | 95.423 | 94.724 | 0 |
| 1779121800 | 95.607 | -0.47 | -0.49 | 96.611 | 96.71 | 95.291 | 0 |
| 1778862600 | 96.08 | 0.42 | 0.43 | 95.756 | 96.696 | 95.756 | 0 |
| 1778776200 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778689800 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778603400 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778517000 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778257800 | 95.664 | 0.19 | 0.20 | 95.963 | 96.323 | 95.403 | 0 |
| 1778171400 | 95.475 | 1.01 | 1.06 | 94.214 | 95.55 | 94.214 | 0 |
| 1778085000 | 94.469 | -1.59 | -1.66 | 95.191 | 95.829 | 94.035 | 0 |
| 1777998600 | 96.063 | -0.92 | -0.95 | 96.685 | 96.801 | 96.005 | 0 |
| 1777912200 | 96.983 | -0.92 | -0.94 | 96.017 | 97.155 | 95.865 | 0 |
| 1777566600 | 97.905 | 0.15 | 0.15 | 97.905 | 97.957 | 96.048 | 0 |
| 1777480200 | 97.755 | 0.38 | 0.39 | 97.198 | 97.989 | 97.179 | 0 |
| 1777393800 | 97.372 | 0.77 | 0.79 | 96.78 | 97.588 | 96.329 | 0 |
| 1777307400 | 96.606 | 1.05 | 1.10 | 95.79 | 96.733 | 95.353 | 0 |
| 1777048200 | 95.555 | -0.01 | -0.01 | 96.335 | 96.443 | 95.17 | 0 |
| 1776961800 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1776875400 | 95.56 | -0.2 | -0.21 | 95.365 | 95.746 | 94.97 | 0 |
| 1776789000 | 95.758 | 0.28 | 0.29 | 95.195 | 95.963 | 94.933 | 0 |
| 1776702600 | 95.477 | 0.19 | 0.20 | 95.811 | 95.92 | 95.427 | 0 |
| 1776443400 | 95.288 | -0.7 | -0.73 | 96.176 | 96.255 | 95.128 | 0 |
| 1776357000 | 95.988 | -0.33 | -0.34 | 95.728 | 96.384 | 95.505 | 0 |
| 1776270600 | 96.315 | 0.41 | 0.43 | 95.927 | 96.58 | 95.392 | 0 |
| 1776184200 | 95.907 | -0.72 | -0.74 | 96.148 | 96.185 | 95.489 | 0 |
| 1776097800 | 96.626 | -0.16 | -0.16 | 97.257 | 97.491 | 96.552 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
