ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AEX X Bear

AEX X Bear (AEXXB)

3,97
0,04
( 1,02% )
Aggiornato: 13:29:30
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0862.217066254193.8793.9823.84500IX
40.1233.201457574183.8424.1853.78500IX
12-0.296-6.946726120634.2614.2883.63600IX
260.0521.328903654493.9134.4813.63600IX
52-0.304-7.121105645354.2694.4923.63600IX
156-3.236-44.93820302747.2018.9163.63600IX
260-18.971-82.712765957422.93625.6953.63600IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17430102003.9250.030.873.873.9273.8660
17429238003.891-0.05-1.143.9263.9263.8510
17428374003.936-0.01-0.133.8913.9553.8850
17425782003.9410.040.973.923.9823.920
17424918003.9030.030.773.8793.9163.8450
17424054003.873-0.08-1.903.9523.9543.8660
17423190003.94800.003.9243.9653.9010
17422326003.948-0.07-1.774.0274.0333.9420
17419734004.019-0.07-1.694.0884.0944.0050
17418870004.0880.010.294.1094.1134.0370
17418006004.0759999-0.09-2.114.1214.1484.0420
17417142004.1640.122.874.0394.18499994.03599990
17416278004.0480.081.993.9454.0643.9430
17413686003.969-0-0.103.9864.0063.940
17412822003.973-0.01-0.253.9274.0383.9240
17411958003.9830.041.013.893.9833.8690
17411094003.9430.133.523.8813.9523.870
17410230003.809-0.07-1.783.8563.8863.7850
17407638003.8780.030.883.9273.9363.8660
17406774003.8440.041.103.8423.8783.8310
17405910003.802-0.02-0.473.8033.8423.7950
17405046003.820.041.003.8473.8473.7970
17404182003.7820.030.753.7943.8293.780
17401590003.7540.010.243.7453.7793.7340
17400726003.7450.030.813.743.763.7160
17399862003.7150.041.013.683.753.6720
17398998003.6780.010.353.6533.6783.6360
17398134003.665-0.01-0.353.6883.6913.6630
17395542003.67800.033.6653.693.6480
17394678003.677-0.04-1.163.6953.7523.6770
17393814003.72-0.03-0.773.7483.7683.7170
17392950003.749-0.06-1.503.7943.7983.7390
17392086003.806-0.06-1.653.8513.8563.7930
17389494003.870.010.263.8593.8883.8440
17388630003.86-0.05-1.233.8833.9023.8520
17387766003.90800.033.9433.9483.9080
17386902003.907-0.03-0.663.9333.9833.9010
17386038003.9330.051.294.0014.0013.9320
17383446003.883-0.02-0.613.8843.8913.8330
17382582003.907-0.12-3.083.9993.9993.8970
17381718004.031-0.06-1.443.9814.0313.9760
17380854004.09-0.03-0.784.0834.0924.0450
17379990004.1220.061.534.1734.2034.1090
17377398004.05999990.122.993.9974.0733.9870
17376534003.94200.003.9423.9423.9420
17375670003.94200.003.9423.9423.9420
17374806003.9420.030.663.913.9573.9040
17373942003.916-0.03-0.663.9333.9373.8880
17371350003.942-0.06-1.433.9743.9843.9190
17370486003.999-0.13-3.034.054.0693.9990
17369622004.124-0.09-2.024.1914.1954.0970
17368758004.20900.104.1874.2224.1430
17367894004.2050.051.204.1874.26199994.1870
17365302004.1550.051.274.1094.1574.0930
17364438004.103-0.06-1.514.16899994.1784.1010
17363574004.1660.051.124.1154.2054.1090
17362710004.12-0.02-0.514.1544.1574.0910
17361846004.141-0.06-1.504.1754.1884.1280
17359254004.2040.020.604.1794.2194.1650
17358390004.179-0.08-1.904.2614.2884.1790
17356662004.26-0.07-1.554.3394.344.2550
17355798004.3270.081.864.2774.3464.2610
17353206004.248-0.03-0.704.29399994.3074.2360