Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 108.19 | -0.01 | -0.01 | 108.19 | 108.19 | 108.19 | 0 |
| 1781800200 | 108.2 | -0.03 | -0.03 | 108.2 | 108.2 | 108.2 | 0 |
| 1781713800 | 108.23 | 0.02 | 0.02 | 108.23 | 108.23 | 108.23 | 0 |
| 1781627400 | 108.21 | 0.1 | 0.09 | 108.21 | 108.21 | 108.21 | 0 |
| 1781541000 | 108.11 | 0.08 | 0.07 | 108.11 | 108.11 | 108.11 | 0 |
| 1781281800 | 108.03 | -0.01 | -0.01 | 108.03 | 108.03 | 108.03 | 0 |
| 1781195400 | 108.04 | -0.12 | -0.11 | 108.04 | 108.04 | 108.04 | 0 |
| 1781109000 | 108.16 | 0 | 0.00 | 108.16 | 108.16 | 108.16 | 0 |
| 1781022600 | 108.16 | -0.05 | -0.05 | 108.16 | 108.16 | 108.16 | 0 |
| 1780936200 | 108.21 | -0.05 | -0.05 | 108.21 | 108.21 | 108.21 | 0 |
| 1780677000 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1780590600 | 108.26 | -0.06 | -0.06 | 108.26 | 108.26 | 108.26 | 0 |
| 1780504200 | 108.32 | -0.05 | -0.05 | 108.32 | 108.32 | 108.32 | 0 |
| 1780417800 | 108.37 | 0.07 | 0.06 | 108.37 | 108.37 | 108.37 | 0 |
| 1780331400 | 108.3 | 0.15 | 0.14 | 108.3 | 108.3 | 108.3 | 0 |
| 1780072200 | 108.15 | 0.14 | 0.13 | 108.15 | 108.15 | 108.15 | 0 |
| 1779985800 | 108.01 | -0.01 | -0.01 | 108.01 | 108.01 | 108.01 | 0 |
| 1779899400 | 108.02 | 0.08 | 0.07 | 108.02 | 108.02 | 108.02 | 0 |
| 1779813000 | 107.94 | 0.05 | 0.05 | 107.94 | 107.94 | 107.94 | 0 |
| 1779726600 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
| 1779467400 | 107.89 | 0.06 | 0.06 | 107.89 | 107.89 | 107.89 | 0 |
| 1779381000 | 107.83 | 0.02 | 0.02 | 107.83 | 107.83 | 107.83 | 0 |
| 1779294600 | 107.81 | -0.08 | -0.07 | 107.81 | 107.81 | 107.81 | 0 |
| 1779208200 | 107.89 | -0.09 | -0.08 | 107.89 | 107.89 | 107.89 | 0 |
| 1779121800 | 107.98 | 0.08 | 0.07 | 107.98 | 107.98 | 107.98 | 0 |
| 1778862600 | 107.9 | -0.36 | -0.33 | 107.9 | 107.9 | 107.9 | 0 |
| 1778776200 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1778689800 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1778603400 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1778517000 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1778257800 | 108.26 | 0.08 | 0.07 | 108.26 | 108.26 | 108.26 | 0 |
| 1778171400 | 108.18 | 0.22 | 0.20 | 108.18 | 108.18 | 108.18 | 0 |
| 1778085000 | 107.96 | -0.02 | -0.02 | 107.96 | 107.96 | 107.96 | 0 |
| 1777998600 | 107.98 | -0.11 | -0.10 | 107.98 | 107.98 | 107.98 | 0 |
| 1777912200 | 108.09 | 1.03 | 0.96 | 108.09 | 108.09 | 108.09 | 0 |
| 1777566600 | 107.06 | -0.84 | -0.78 | 107.06 | 107.06 | 107.06 | 0 |
| 1777480200 | 107.9 | -0.14 | -0.13 | 107.9 | 107.9 | 107.9 | 0 |
| 1777393800 | 108.04 | -0.03 | -0.03 | 108.04 | 108.04 | 108.04 | 0 |
| 1777307400 | 108.07 | 0.01 | 0.01 | 108.07 | 108.07 | 108.07 | 0 |
| 1777048200 | 108.06 | -0.39 | -0.36 | 108.06 | 108.06 | 108.06 | 0 |
| 1776961800 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1776875400 | 108.45 | -0.36 | -0.33 | 108.45 | 108.45 | 108.45 | 0 |
| 1776789000 | 108.81 | 0.15 | 0.14 | 108.81 | 108.81 | 108.81 | 0 |
| 1776702600 | 108.66 | 0.2 | 0.18 | 108.66 | 108.66 | 108.66 | 0 |
| 1776443400 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1776357000 | 108.46 | -0.03 | -0.03 | 108.46 | 108.46 | 108.46 | 0 |
| 1776270600 | 108.49 | 0.45 | 0.42 | 108.49 | 108.49 | 108.49 | 0 |
| 1776184200 | 108.04 | 0.11 | 0.10 | 108.04 | 108.04 | 108.04 | 0 |
| 1776097800 | 107.93 | -0.58 | -0.53 | 107.93 | 107.93 | 107.93 | 0 |
| 1775838600 | 108.51 | 0.45 | 0.42 | 108.51 | 108.51 | 108.51 | 0 |
| 1775752200 | 108.06 | -0.57 | -0.52 | 108.06 | 108.06 | 108.06 | 0 |
| 1775665800 | 108.63 | 1.72 | 1.61 | 108.63 | 108.63 | 108.63 | 0 |
| 1775579400 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1775147400 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1775061000 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1774974600 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1774888200 | 106.91 | -0.25 | -0.23 | 106.91 | 106.91 | 106.91 | 0 |
| 1774632600 | 107.16 | -0.01 | -0.01 | 107.16 | 107.16 | 107.16 | 0 |
| 1774546200 | 107.17 | -0.65 | -0.60 | 107.17 | 107.17 | 107.17 | 0 |
| 1774459800 | 107.82 | 0.73 | 0.68 | 107.82 | 107.82 | 107.82 | 0 |
| 1774373400 | 107.09 | 0.58 | 0.54 | 107.09 | 107.09 | 107.09 | 0 |
| 1774287000 | 106.51 | -1.25 | -1.16 | 106.51 | 106.51 | 106.51 | 0 |
| 1774027800 | 107.76 | 0.57 | 0.53 | 107.76 | 107.76 | 107.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
