Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 56.45 | -0.05 | -0.09 | 56.48 | 56.48 | 56.45 | 24 |
| 1783614600 | 56.5 | 0.07 | 0.12 | 56.5 | 56.51 | 56.47 | 663 |
| 1783528200 | 56.43 | 0 | 0.00 | 56.43 | 56.43 | 56.43 | 0 |
| 1783441800 | 56.43 | -0.04 | -0.07 | 56.51 | 56.51 | 56.43 | 33 |
| 1783355400 | 56.47 | 0.07 | 0.12 | 56.47 | 56.47 | 56.41 | 17 |
| 1783096200 | 56.4 | 0.01 | 0.02 | 56.41 | 56.46 | 56.4 | 318 |
| 1783009800 | 56.39 | -0.03 | -0.05 | 56.37 | 56.44 | 56.37 | 151 |
| 1782923400 | 56.42 | 0.07 | 0.12 | 56.41 | 56.42 | 56.36 | 75 |
| 1782837000 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1782750600 | 56.35 | -0.01 | -0.02 | 56.38 | 56.41 | 56.35 | 182 |
| 1782491400 | 56.36 | -0.01 | -0.02 | 56.39 | 56.42 | 56.36 | 3 |
| 1782405000 | 56.37 | -0.03 | -0.05 | 56.37 | 56.37 | 56.37 | 0 |
| 1782318600 | 56.4 | 0 | 0.00 | 56.36 | 56.4 | 56.36 | 1 |
| 1782232200 | 56.4 | 0.05 | 0.09 | 56.4 | 56.4 | 56.35 | 66 |
| 1782145800 | 56.35 | -0.04 | -0.07 | 56.35 | 56.41 | 56.34 | 20806 |
| 1781886600 | 56.39 | 0.07 | 0.12 | 56.36 | 56.39 | 56.36 | 48 |
| 1781800200 | 56.32 | -0.06 | -0.11 | 56.33 | 56.33 | 56.32 | 802 |
| 1781713800 | 56.38 | 0.06 | 0.11 | 56.34 | 56.38 | 56.34 | 106 |
| 1781627400 | 56.3175 | 0 | 0.01 | 56.3472 | 56.3472 | 56.3175 | 15 |
| 1781541000 | 56.3128 | 0.01 | 0.02 | 56.3789 | 56.3789 | 56.3128 | 23 |
| 1781281800 | 56.3031 | -0.06 | -0.10 | 56.3272 | 56.3272 | 56.3031 | 42 |
| 1781195400 | 56.3588 | 0.04 | 0.07 | 56.3531 | 56.3588 | 56.3011 | 1347 |
| 1781109000 | 56.32 | 0.01 | 0.02 | 56.412 | 56.412 | 56.32 | 317 |
| 1781022600 | 56.3101 | 0 | 0.00 | 56.3086 | 56.3101 | 56.3086 | 88 |
| 1780936200 | 56.31 | 0.05 | 0.09 | 56.3195 | 56.3195 | 56.31 | 145 |
| 1780677000 | 56.258 | 0 | 0.00 | 56.258 | 56.258 | 56.258 | 0 |
| 1780590600 | 56.258 | -0.06 | -0.10 | 56.258 | 56.258 | 56.258 | 0 |
| 1780504200 | 56.3151 | 0.06 | 0.11 | 56.2598 | 56.3151 | 56.2598 | 3 |
| 1780417800 | 56.2547 | 0.01 | 0.02 | 56.248 | 56.3156 | 56.248 | 44 |
| 1780331400 | 56.2446 | 0 | 0.01 | 56.2428 | 56.2446 | 56.2428 | 41 |
| 1780072200 | 56.2407 | 0.03 | 0.05 | 56.2101 | 56.2407 | 56.2101 | 1743 |
| 1779985800 | 56.2111 | 0.01 | 0.02 | 56.2338 | 56.2687 | 56.2003 | 5431 |
| 1779899400 | 56.2011 | -0 | -0.00 | 56.1959 | 56.2011 | 56.1959 | 92 |
| 1779813000 | 56.2012 | 0.07 | 0.13 | 56.2285 | 56.2285 | 56.2012 | 187 |
| 1779726600 | 56.1276 | -0.14 | -0.26 | 56.3058 | 56.3058 | 56.1276 | 1192 |
| 1779467400 | 56.2723 | 0.03 | 0.05 | 56.2124 | 56.2723 | 56.211 | 645 |
| 1779381000 | 56.2449 | 0.08 | 0.14 | 56.2948 | 56.2948 | 56.1585 | 2337 |
| 1779294600 | 56.1676 | 0.01 | 0.01 | 56.1919 | 56.1919 | 56.1676 | 181 |
| 1779208200 | 56.1623 | -0.06 | -0.10 | 56.1772 | 56.1772 | 56.1623 | 194 |
| 1779121800 | 56.2209 | 0.06 | 0.10 | 56.1818 | 56.2209 | 56.1449 | 496 |
| 1778862600 | 56.164 | 0.05 | 0.08 | 56.1725 | 56.1725 | 56.1565 | 841 |
| 1778776200 | 56.117 | 0 | 0.00 | 56.117 | 56.117 | 56.117 | 0 |
| 1778689800 | 56.117 | 0 | 0.00 | 56.117 | 56.117 | 56.117 | 0 |
| 1778603400 | 56.117 | 0 | 0.00 | 56.117 | 56.117 | 56.117 | 0 |
| 1778517000 | 56.117 | 0 | 0.00 | 56.117 | 56.117 | 56.117 | 0 |
| 1778257800 | 56.117 | 0.1 | 0.18 | 56.1595 | 56.1595 | 56.117 | 16 |
| 1778171400 | 56.0151 | -0.14 | -0.26 | 56.0833 | 56.219 | 56.0151 | 959 |
| 1778085000 | 56.1586 | 0.02 | 0.03 | 56.13 | 56.174 | 56.13 | 211 |
| 1777998600 | 56.1429 | 0.02 | 0.04 | 56.0804 | 56.1803 | 56.0804 | 12012 |
| 1777912200 | 56.1218 | 0.01 | 0.02 | 56.0846 | 56.1461 | 56.0808 | 605 |
| 1777566600 | 56.1133 | 0.06 | 0.11 | 56.0022 | 56.1133 | 56.0022 | 101 |
| 1777480200 | 56.0503 | -0.02 | -0.04 | 56.0389 | 56.0599 | 56.0389 | 291 |
| 1777393800 | 56.0724 | 0.03 | 0.05 | 56.0165 | 56.0991 | 56.0165 | 1934 |
| 1777307400 | 56.0435 | 0.04 | 0.06 | 55.993 | 56.0897 | 55.993 | 6540 |
| 1777048200 | 56.0079 | -0.03 | -0.05 | 56.0285 | 56.0612 | 56.0003 | 117 |
| 1776961800 | 56.0355 | 0 | 0.00 | 56.0355 | 56.0355 | 56.0355 | 0 |
| 1776875400 | 56.0355 | 0.1 | 0.18 | 55.9622 | 56.0355 | 55.9622 | 1 |
| 1776789000 | 55.9341 | 0.01 | 0.02 | 55.9498 | 55.9543 | 55.9242 | 480 |
| 1776702600 | 55.9228 | -0.01 | -0.01 | 55.9624 | 55.9624 | 55.9228 | 61 |
| 1776443400 | 55.9309 | -0.03 | -0.05 | 55.938 | 55.9433 | 55.9309 | 206 |
| 1776357000 | 55.9614 | 0.01 | 0.02 | 55.9606 | 55.9614 | 55.9606 | 305 |
| 1776270600 | 55.9518 | 0.02 | 0.04 | 55.9594 | 55.9594 | 55.9518 | 27 |
| 1776184200 | 55.9277 | -0.04 | -0.07 | 55.9646 | 56.0045 | 55.9277 | 490 |
| 1776097800 | 55.9675 | 0.15 | 0.26 | 56.0224 | 56.0224 | 55.9675 | 385 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
