Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 112.4054 | 0.01 | 0.01 | 112.4225 | 112.4225 | 112.337 | 9355 |
| 1780936200 | 112.392 | 0.05 | 0.04 | 112.3769 | 112.4067 | 112.3008 | 32261 |
| 1780677000 | 112.3427 | 0 | 0.00 | 112.3427 | 112.3427 | 112.3427 | 0 |
| 1780590600 | 112.3427 | 0.02 | 0.01 | 112.2562 | 112.4045 | 112.2562 | 31541 |
| 1780504200 | 112.3261 | 0.13 | 0.12 | 112.1509 | 112.3297 | 112.1509 | 5294 |
| 1780417800 | 112.1952 | -0.04 | -0.03 | 112.3414 | 112.3414 | 112.1952 | 3743 |
| 1780331400 | 112.2311 | 0.05 | 0.04 | 112.186 | 112.288 | 112.1761 | 9584 |
| 1780072200 | 112.1854 | -0.05 | -0.04 | 112.4009 | 112.4009 | 112.1512 | 24795 |
| 1779985800 | 112.2304 | 0.01 | 0.01 | 112.2144 | 112.254 | 112.1489 | 9863 |
| 1779899400 | 112.224 | 0.01 | 0.01 | 112.2248 | 112.2248 | 112.1452 | 1243 |
| 1779813000 | 112.2162 | -0.03 | -0.03 | 112.22 | 112.3901 | 112.1402 | 5574 |
| 1779726600 | 112.2467 | 0.08 | 0.07 | 112.3432 | 112.3432 | 112.2 | 3521 |
| 1779467400 | 112.1652 | 0.03 | 0.03 | 112.3114 | 112.3114 | 112.1652 | 6962 |
| 1779381000 | 112.137 | 0.04 | 0.04 | 112.1568 | 112.4196 | 112.137 | 13576 |
| 1779294600 | 112.0931 | -0.04 | -0.03 | 112.1117 | 112.338 | 112.0679 | 9362 |
| 1779208200 | 112.1306 | -0.05 | -0.05 | 112.142 | 112.1962 | 112.115 | 3835 |
| 1779121800 | 112.182 | 0.07 | 0.06 | 112.2014 | 112.2014 | 112.0949 | 5303 |
| 1778862600 | 112.1102 | 0.1 | 0.09 | 112.0933 | 112.17 | 112.089 | 1430 |
| 1778776200 | 112.0118 | 0 | 0.00 | 112.0118 | 112.0118 | 112.0118 | 0 |
| 1778689800 | 112.0118 | 0 | 0.00 | 112.0118 | 112.0118 | 112.0118 | 0 |
| 1778603400 | 112.0118 | 0 | 0.00 | 112.0118 | 112.0118 | 112.0118 | 0 |
| 1778517000 | 112.0118 | 0 | 0.00 | 112.0118 | 112.0118 | 112.0118 | 0 |
| 1778257800 | 112.0118 | -0.06 | -0.06 | 112.0292 | 112.0863 | 112.007 | 1397 |
| 1778171400 | 112.0763 | 0.09 | 0.08 | 111.948 | 112.0903 | 111.948 | 3873 |
| 1778085000 | 111.99 | -0.04 | -0.04 | 112.05 | 112.05 | 111.8411 | 1780 |
| 1777998600 | 112.0326 | 0 | 0.00 | 111.9698 | 112.0493 | 111.921 | 6415 |
| 1777912200 | 112.032 | 0.03 | 0.03 | 112.0969 | 112.0969 | 111.9129 | 3383 |
| 1777566600 | 112 | 0.02 | 0.01 | 112.0343 | 112.0343 | 111.9308 | 2411 |
| 1777480200 | 111.9836 | -0.02 | -0.02 | 111.9445 | 111.9987 | 111.9232 | 1268 |
| 1777393800 | 112.0038 | 0.1 | 0.09 | 111.9165 | 112.0038 | 111.907 | 1409 |
| 1777307400 | 111.908 | -0 | -0.00 | 112.0591 | 112.0591 | 111.908 | 3412 |
| 1777048200 | 111.9127 | -0.04 | -0.03 | 111.9129 | 111.976 | 111.8532 | 3426 |
| 1776961800 | 111.9507 | 0 | 0.00 | 111.9507 | 111.9507 | 111.9507 | 0 |
| 1776875400 | 111.9507 | 0.03 | 0.03 | 111.934 | 111.9507 | 111.8718 | 9445 |
| 1776789000 | 111.9189 | 0.07 | 0.06 | 111.8755 | 111.9662 | 111.8545 | 72740 |
| 1776702600 | 111.8497 | 0.02 | 0.02 | 112.0693 | 112.0988 | 111.7893 | 5555 |
| 1776443400 | 111.831 | 0.02 | 0.02 | 111.7727 | 111.9178 | 111.7727 | 7412 |
| 1776357000 | 111.814 | -0.01 | -0.01 | 111.8149 | 111.8923 | 111.7958 | 6601 |
| 1776270600 | 111.8239 | -0.02 | -0.02 | 111.7963 | 111.8605 | 111.7812 | 3216 |
| 1776184200 | 111.8437 | -0 | -0.00 | 111.7809 | 111.8458 | 111.7576 | 1881 |
| 1776097800 | 111.8447 | -0.08 | -0.07 | 111.7892 | 111.8523 | 111.7195 | 2158 |
| 1775838600 | 111.9244 | 0.22 | 0.20 | 111.7345 | 111.9244 | 111.4983 | 3783 |
| 1775752200 | 111.7001 | 0 | 0.00 | 111.8494 | 111.9046 | 111.7001 | 6164 |
| 1775665800 | 111.6977 | -0.07 | -0.07 | 111.6695 | 111.9091 | 111.6658 | 29423 |
| 1775579400 | 111.7714 | 0 | 0.00 | 111.7714 | 111.7714 | 111.7714 | 0 |
| 1775147400 | 111.7714 | 0 | 0.00 | 111.7714 | 111.7714 | 111.7714 | 0 |
| 1775061000 | 111.7714 | 0 | 0.00 | 111.7714 | 111.7714 | 111.7714 | 0 |
| 1774974600 | 111.7714 | 0 | 0.00 | 111.7714 | 111.7714 | 111.7714 | 0 |
| 1774888200 | 111.7714 | 0.2 | 0.18 | 111.6607 | 111.7714 | 111.5742 | 636 |
| 1774632600 | 111.5729 | -0.18 | -0.17 | 111.6825 | 111.7564 | 111.5722 | 837 |
| 1774546200 | 111.7574 | -0 | -0.00 | 111.8398 | 111.8398 | 111.6436 | 1054 |
| 1774459800 | 111.7586 | 0.15 | 0.14 | 111.5881 | 111.7586 | 111.5584 | 8908 |
| 1774373400 | 111.6074 | -0.13 | -0.12 | 111.7284 | 111.7552 | 111.564 | 16397 |
| 1774287000 | 111.7359 | 0.03 | 0.02 | 111.7499 | 111.8311 | 111.65 | 3878 |
| 1774027800 | 111.7093 | 0.07 | 0.06 | 111.6321 | 111.7237 | 111.6321 | 2617 |
| 1773941400 | 111.6381 | -0.09 | -0.08 | 111.72 | 111.7492 | 111.6381 | 3983 |
| 1773855000 | 111.7317 | 0.03 | 0.03 | 111.6559 | 111.7317 | 111.6559 | 1144 |
| 1773768600 | 111.7035 | 0 | 0.00 | 111.6291 | 111.7035 | 111.5886 | 508 |
| 1773682200 | 111.6999 | -0.04 | -0.04 | 111.6291 | 111.6999 | 111.5617 | 4449 |
| 1773423000 | 111.7412 | 0 | 0.00 | 111.7412 | 111.7412 | 111.7412 | 0 |
| 1773336600 | 111.7412 | 0.07 | 0.06 | 111.6849 | 111.7412 | 111.6396 | 1288 |
| 1773212400 | 111.6694 | 0 | 0.00 | 111.6694 | 111.6694 | 111.6694 | 0 |
| 1773126000 | 111.6694 | 0 | 0.00 | 111.6694 | 111.6694 | 111.6694 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
