Dati storici Amundi Floating Rate Euro Corporate ESG UCITS ETF DR EUR C - AFRN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782837000	112.54	0	0.00	112.54	112.54	112.54	0
1782750600	112.54	0.05	0.04	112.51	112.54	112.49	4732
1782491400	112.49	0.02	0.02	112.47	112.54	112.47	766
1782405000	112.47	-0.03	-0.03	112.48	112.53	112.46	12108
1782318600	112.5	0.01	0.01	112.39	112.5	112.39	4326
1782232200	112.49	0.01	0.01	112.46	112.49	112.45	1755
1782145800	112.48	0.03	0.03	112.47	112.51	112.45	8453
1781886600	112.45	-0.04	-0.04	112.4	112.5	112.4	3765
1781800200	112.49	0.11	0.10	112.38	112.49	112.38	2256
1781713800	112.38	-0.04	-0.03	112.62	112.62	112.38	1747
1781627400	112.4184	-0.02	-0.02	112.3549	112.4538	112.3549	9605
1781541000	112.4427	0.02	0.02	112.42	112.4427	112.35	1815
1781281800	112.42	0.05	0.04	112.4548	112.4548	112.3219	15776
1781195400	112.3729	-0.05	-0.04	112.4446	112.4606	112.3557	7275
1781109000	112.4222	0.02	0.01	112.466	112.466	112.346	11813
1781022600	112.4054	0.01	0.01	112.4225	112.4225	112.337	9355
1780936200	112.392	0.05	0.04	112.3769	112.4067	112.3008	32261
1780677000	112.3427	0	0.00	112.3427	112.3427	112.3427	0
1780590600	112.3427	0.02	0.01	112.2562	112.4045	112.2562	31541
1780504200	112.3261	0.13	0.12	112.1509	112.3297	112.1509	5294
1780417800	112.1952	-0.04	-0.03	112.3414	112.3414	112.1952	3743
1780331400	112.2311	0.05	0.04	112.186	112.288	112.1761	9584
1780072200	112.1854	-0.05	-0.04	112.4009	112.4009	112.1512	24795
1779985800	112.2304	0.01	0.01	112.2144	112.254	112.1489	9863
1779899400	112.224	0.01	0.01	112.2248	112.2248	112.1452	1243
1779813000	112.2162	-0.03	-0.03	112.22	112.3901	112.1402	5574
1779726600	112.2467	0.08	0.07	112.3432	112.3432	112.2	3521
1779467400	112.1652	0.03	0.03	112.3114	112.3114	112.1652	6962
1779381000	112.137	0.04	0.04	112.1568	112.4196	112.137	13576
1779294600	112.0931	-0.04	-0.03	112.1117	112.338	112.0679	9362
1779208200	112.1306	-0.05	-0.05	112.142	112.1962	112.115	3835
1779121800	112.182	0.07	0.06	112.2014	112.2014	112.0949	5303
1778862600	112.1102	0.1	0.09	112.0933	112.17	112.089	1430
1778776200	112.0118	0	0.00	112.0118	112.0118	112.0118	0
1778689800	112.0118	0	0.00	112.0118	112.0118	112.0118	0
1778603400	112.0118	0	0.00	112.0118	112.0118	112.0118	0
1778517000	112.0118	0	0.00	112.0118	112.0118	112.0118	0
1778257800	112.0118	-0.06	-0.06	112.0292	112.0863	112.007	1397
1778171400	112.0763	0.09	0.08	111.948	112.0903	111.948	3873
1778085000	111.99	-0.04	-0.04	112.05	112.05	111.8411	1780
1777998600	112.0326	0	0.00	111.9698	112.0493	111.921	6415
1777912200	112.032	0.03	0.03	112.0969	112.0969	111.9129	3383
1777566600	112	0.02	0.01	112.0343	112.0343	111.9308	2411
1777480200	111.9836	-0.02	-0.02	111.9445	111.9987	111.9232	1268
1777393800	112.0038	0.1	0.09	111.9165	112.0038	111.907	1409
1777307400	111.908	-0	-0.00	112.0591	112.0591	111.908	3412
1777048200	111.9127	-0.04	-0.03	111.9129	111.976	111.8532	3426
1776961800	111.9507	0	0.00	111.9507	111.9507	111.9507	0
1776875400	111.9507	0.03	0.03	111.934	111.9507	111.8718	9445
1776789000	111.9189	0.07	0.06	111.8755	111.9662	111.8545	72740
1776702600	111.8497	0.02	0.02	112.0693	112.0988	111.7893	5555
1776443400	111.831	0.02	0.02	111.7727	111.9178	111.7727	7412
1776357000	111.814	-0.01	-0.01	111.8149	111.8923	111.7958	6601
1776270600	111.8239	-0.02	-0.02	111.7963	111.8605	111.7812	3216
1776184200	111.8437	-0	-0.00	111.7809	111.8458	111.7576	1881
1776097800	111.8447	-0.08	-0.07	111.7892	111.8523	111.7195	2158
1775838600	111.9244	0.22	0.20	111.7345	111.9244	111.4983	3783
1775752200	111.7001	0	0.00	111.8494	111.9046	111.7001	6164
1775665800	111.6977	-0.07	-0.07	111.6695	111.9091	111.6658	29423
1775545200	111.7714	0	0.00	111.7714	111.7714	111.7714	0
1775113200	111.7714	0	0.00	111.7714	111.7714	111.7714	0
1775026800	111.7714	0	0.00	111.7714	111.7714	111.7714	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amundi Floating Rate Euro Corporate ESG UCITS ETF DR EUR C (AFRN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amundi Floating Rate Euro Corporate ESG UCITS ETF DR EUR C (AFRN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP