Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.709219858156 | 0.423 | 0.43 | 0.412 | 41688 | 0.4247281 | DE |
| 4 | -0.018 | -4.1095890411 | 0.438 | 0.44 | 0.412 | 122222 | 0.42872228 | DE |
| 12 | -0.06 | -12.5 | 0.48 | 0.5 | 0.412 | 90759 | 0.45246773 | DE |
| 26 | -0.081 | -16.1676646707 | 0.501 | 0.53 | 0.412 | 91216 | 0.4693512 | DE |
| 52 | -0.612 | -59.3023255814 | 1.032 | 1.178 | 0.412 | 126090 | 0.64422937 | DE |
| 156 | -1.845 | -81.4569536424 | 2.265 | 2.495 | 0.412 | 174519 | 1.06164015 | DE |
| 260 | -3.475 | -89.216944801 | 3.895 | 4.585 | 0.412 | 171264 | 2.04414083 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1782923400 | 0.422 | -0.006 | -1.40 | 0.418 | 0.43 | 0.418 | 45868 |
| 1782837000 | 0.428 | 0.003 | 0.71 | 0.418 | 0.428 | 0.418 | 34533 |
| 1782750600 | 0.425 | -0.004 | -0.93 | 0.423 | 0.4265 | 0.4155 | 44662 |
| 1782491400 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1782405000 | 0.429 | -0.005 | -1.15 | 0.4355 | 0.4355 | 0.421 | 29945 |
| 1782318600 | 0.434 | 0.0025 | 0.58 | 0.431 | 0.438 | 0.423 | 85984 |
| 1782232200 | 0.4315 | -0.0025 | -0.58 | 0.43 | 0.44 | 0.4245 | 334180 |
| 1782145800 | 0.434 | 0.014 | 3.33 | 0.4265 | 0.44 | 0.425 | 380092 |
| 1781886600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1781800200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1781713800 | 0.42 | -0.0065 | -1.52 | 0.4265 | 0.4265 | 0.42 | 42380 |
| 1781627400 | 0.4265 | 0.0005 | 0.12 | 0.425 | 0.4265 | 0.4205 | 158600 |
| 1781541000 | 0.426 | 0.003 | 0.71 | 0.4265 | 0.4265 | 0.416 | 139167 |
| 1781281800 | 0.423 | 0.0005 | 0.12 | 0.4185 | 0.423 | 0.4125 | 76307 |
| 1781195400 | 0.4225 | -0.003 | -0.71 | 0.423 | 0.423 | 0.42 | 57031 |
| 1781109000 | 0.4255 | -0.0005 | -0.12 | 0.4225 | 0.429 | 0.4215 | 148079 |
| 1781022600 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1780936200 | 0.426 | -0.005 | -1.16 | 0.437 | 0.437 | 0.426 | 222296 |
| 1780677000 | 0.431 | -0.006 | -1.37 | 0.438 | 0.438 | 0.43 | 34204 |
| 1780590600 | 0.437 | 0.002 | 0.46 | 0.431 | 0.446 | 0.431 | 62839 |
| 1780504200 | 0.435 | -0.011 | -2.47 | 0.445 | 0.4495 | 0.435 | 142411 |
| 1780417800 | 0.446 | -0.0015 | -0.34 | 0.45 | 0.45 | 0.442 | 47842 |
| 1780331400 | 0.4475 | 0.0025 | 0.56 | 0.45 | 0.45 | 0.4415 | 29722 |
| 1780072200 | 0.445 | -0.01 | -2.20 | 0.473 | 0.473 | 0.4345 | 294406 |
| 1779985800 | 0.455 | -0.0115 | -2.47 | 0.461 | 0.466 | 0.4535 | 113880 |
| 1779899400 | 0.4665 | -0.0055 | -1.17 | 0.473 | 0.473 | 0.4605 | 18901 |
| 1779813000 | 0.472 | 0 | 0.00 | 0.47 | 0.478 | 0.46 | 135567 |
| 1779726600 | 0.472 | 0.012 | 2.61 | 0.46 | 0.472 | 0.46 | 45650 |
| 1779467400 | 0.46 | -0.002 | -0.43 | 0.47 | 0.48 | 0.46 | 74314 |
| 1779381000 | 0.462 | -0.004 | -0.86 | 0.46 | 0.4665 | 0.459 | 59507 |
| 1779294600 | 0.466 | 0.0075 | 1.64 | 0.46 | 0.49 | 0.46 | 96196 |
| 1779208200 | 0.4585 | 0.0035 | 0.77 | 0.454 | 0.46 | 0.454 | 63971 |
| 1779121800 | 0.455 | -0.005 | -1.09 | 0.46 | 0.47 | 0.454 | 51096 |
| 1778862600 | 0.46 | -0.009 | -1.92 | 0.47 | 0.47 | 0.46 | 27311 |
| 1778776200 | 0.469 | 0 | 0.00 | 0.477 | 0.477 | 0.469 | 33207 |
| 1778689800 | 0.469 | 0.0055 | 1.19 | 0.465 | 0.474 | 0.46 | 71021 |
| 1778603400 | 0.4635 | -0.0065 | -1.38 | 0.487 | 0.487 | 0.4625 | 141677 |
| 1778517000 | 0.47 | -0.012 | -2.49 | 0.4845 | 0.4875 | 0.4635 | 127499 |
| 1778257800 | 0.482 | 0.019 | 4.10 | 0.461 | 0.4845 | 0.461 | 103107 |
| 1778171400 | 0.463 | 0 | 0.00 | 0.463 | 0.475 | 0.463 | 48334 |
| 1778085000 | 0.463 | -0.009 | -1.91 | 0.463 | 0.4715 | 0.463 | 37228 |
| 1777998600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1777912200 | 0.472 | -0.003 | -0.63 | 0.471 | 0.4755 | 0.4705 | 39047 |
| 1777566600 | 0.475 | -0.0045 | -0.94 | 0.475 | 0.481 | 0.475 | 122762 |
| 1777480200 | 0.4795 | 0.0035 | 0.74 | 0.475 | 0.48 | 0.475 | 11079 |
| 1777393800 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1777307400 | 0.476 | -0.002 | -0.42 | 0.482 | 0.482 | 0.476 | 15476 |
| 1777048200 | 0.478 | -0.002 | -0.42 | 0.475 | 0.482 | 0.475 | 30735 |
| 1776961800 | 0.48 | -0.0015 | -0.31 | 0.48 | 0.4855 | 0.4755 | 78534 |
| 1776875400 | 0.4815 | -0.0055 | -1.13 | 0.49 | 0.49 | 0.4795 | 97337 |
| 1776789000 | 0.487 | -0.0025 | -0.51 | 0.49 | 0.49 | 0.4795 | 23818 |
| 1776702600 | 0.4895 | 0.0045 | 0.93 | 0.477 | 0.4895 | 0.476 | 77300 |
| 1776443400 | 0.485 | -0.005 | -1.02 | 0.477 | 0.49 | 0.477 | 91315 |
| 1776357000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.481 | 122317 |
| 1776270600 | 0.5 | 0.0105 | 2.15 | 0.47 | 0.5 | 0.47 | 198664 |
| 1776184200 | 0.4895 | -0.0005 | -0.10 | 0.49 | 0.49 | 0.4835 | 36612 |
| 1776097800 | 0.49 | 0.006 | 1.24 | 0.48 | 0.49 | 0.48 | 24702 |
| 1775838600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1775752200 | 0.484 | 0.005 | 1.04 | 0.484 | 0.49 | 0.481 | 84383 |
| 1775665800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1775579400 | 0.479 | -0.0035 | -0.73 | 0.4825 | 0.4895 | 0.479 | 98920 |
| 1775147400 | 0.4825 | -0.0065 | -1.33 | 0.475 | 0.49 | 0.475 | 88522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
