Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 4.923 | 0 | 0.00 | 4.923 | 4.923 | 4.923 | 0 |
| 1783441800 | 4.923 | -0.01 | -0.18 | 4.9255 | 4.928 | 4.9215 | 16191 |
| 1783355400 | 4.932 | 0 | 0.04 | 4.9355 | 4.939 | 4.931 | 26824 |
| 1783096200 | 4.93 | -0 | -0.09 | 4.9345 | 4.9355 | 4.93 | 249622 |
| 1783009800 | 4.9345 | -0 | -0.07 | 4.9325 | 4.9345 | 4.9265 | 35542 |
| 1782923400 | 4.938 | -0.01 | -0.26 | 4.9335 | 4.9395 | 4.93 | 55353 |
| 1782837000 | 4.9509999 | 0 | 0.00 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1782750600 | 4.9509999 | -0 | -0.03 | 4.952 | 4.9535 | 4.949 | 55574 |
| 1782491400 | 4.9525 | -0 | -0.06 | 4.9545 | 4.9555 | 4.9465 | 72670 |
| 1782405000 | 4.9555 | 0.01 | 0.12 | 4.9485 | 4.9555 | 4.948 | 68193 |
| 1782318600 | 4.9494999 | 0.02 | 0.31 | 4.9365 | 4.9494999 | 4.934 | 44406 |
| 1782232200 | 4.934 | 0.01 | 0.11 | 4.93 | 4.9349999 | 4.929 | 63299 |
| 1782145800 | 4.9285 | 0 | 0.06 | 4.9315 | 4.9315 | 4.9255 | 43034 |
| 1781886600 | 4.9255 | -0.02 | -0.34 | 4.93 | 4.93 | 4.925 | 14523 |
| 1781800200 | 4.9425 | 0 | 0.05 | 4.938 | 4.9429999 | 4.9335 | 55434 |
| 1781713800 | 4.94 | 0 | 0.04 | 4.9455 | 4.9455 | 4.9385 | 152001 |
| 1781627400 | 4.938 | 0 | 0.02 | 4.932 | 4.94 | 4.93 | 20805 |
| 1781541000 | 4.937 | 0.01 | 0.17 | 4.95 | 4.95 | 4.932 | 110985 |
| 1781281800 | 4.9285 | 0.01 | 0.28 | 4.9275 | 4.9355 | 4.92 | 148926 |
| 1781195400 | 4.9145 | 0.01 | 0.15 | 4.9085 | 4.9145 | 4.906 | 77674 |
| 1781109000 | 4.907 | 0 | 0.06 | 4.904 | 4.9255 | 4.8995 | 15117 |
| 1781022600 | 4.904 | 0 | 0.02 | 4.904 | 4.9085 | 4.902 | 8812 |
| 1780936200 | 4.9029999 | -0.02 | -0.40 | 4.901 | 4.91 | 4.897 | 102095 |
| 1780677000 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1780590600 | 4.9225 | 0 | 0.09 | 4.9165 | 4.924 | 4.915 | 36823 |
| 1780504200 | 4.918 | -0.01 | -0.24 | 4.918 | 4.9189999 | 4.915 | 10039 |
| 1780417800 | 4.93 | 0.02 | 0.38 | 4.9295 | 4.939 | 4.9295 | 130780 |
| 1780331400 | 4.9115 | -0.02 | -0.45 | 4.9245 | 4.926 | 4.908 | 202728 |
| 1780072200 | 4.9335 | 0.01 | 0.22 | 4.921 | 4.9345 | 4.921 | 65377 |
| 1779985800 | 4.9225 | 0.01 | 0.15 | 4.9145 | 4.9269999 | 4.9105 | 140443 |
| 1779899400 | 4.915 | 0 | 0.10 | 4.9195 | 4.923 | 4.915 | 68784 |
| 1779813000 | 4.91 | -0.01 | -0.12 | 4.9109999 | 4.9185 | 4.9085 | 80627 |
| 1779726600 | 4.916 | 0.02 | 0.42 | 4.912 | 4.92 | 4.91 | 78799 |
| 1779467400 | 4.8955 | 0.01 | 0.23 | 4.894 | 4.9035 | 4.89 | 115653 |
| 1779381000 | 4.8845 | 0 | 0.03 | 4.884 | 4.8905 | 4.8789999 | 247700 |
| 1779294600 | 4.883 | 0.02 | 0.41 | 4.8724999 | 4.8835 | 4.866 | 192477 |
| 1779208200 | 4.863 | -0.01 | -0.28 | 4.8745 | 4.877 | 4.86 | 18829 |
| 1779121800 | 4.8765 | -0 | -0.01 | 4.8755 | 4.8835 | 4.87 | 18712 |
| 1778862600 | 4.877 | -0.05 | -0.97 | 4.893 | 4.893 | 4.8745 | 21795 |
| 1778776200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1778689800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1778603400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1778517000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1778257800 | 4.925 | 0 | 0.00 | 4.9189999 | 4.928 | 4.9165 | 44114 |
| 1778171400 | 4.925 | -0 | -0.07 | 4.9275 | 4.932 | 4.925 | 140788 |
| 1778085000 | 4.9285 | 0.02 | 0.39 | 4.925 | 4.93 | 4.9105 | 35587 |
| 1777998600 | 4.9095 | 0.01 | 0.14 | 4.925 | 4.925 | 4.899 | 36432 |
| 1777912200 | 4.9025 | -0.01 | -0.22 | 4.9346 | 4.9346 | 4.9008 | 153411 |
| 1777566600 | 4.9131 | 0.01 | 0.19 | 4.8992 | 4.9131 | 4.8957 | 50128 |
| 1777480200 | 4.904 | -0.01 | -0.17 | 4.9154 | 4.9154 | 4.9029999 | 93300 |
| 1777393800 | 4.9124 | -0.01 | -0.13 | 4.9136 | 4.9146 | 4.9075 | 23521 |
| 1777307400 | 4.9186 | -0.01 | -0.20 | 4.9231999 | 4.9253 | 4.917 | 61507 |
| 1777048200 | 4.9287 | -0 | -0.09 | 4.9246 | 4.9287 | 4.9177 | 23206 |
| 1776961800 | 4.9332 | 0 | 0.00 | 4.9332 | 4.9332 | 4.9332 | 0 |
| 1776875400 | 4.9332 | 0 | 0.09 | 4.9349999 | 4.9368999 | 4.9288 | 54807 |
| 1776789000 | 4.9288 | -0.01 | -0.13 | 4.9361 | 4.939 | 4.9288 | 41940 |
| 1776702600 | 4.9353 | -0.01 | -0.19 | 4.9441 | 4.9441 | 4.9308 | 94484 |
| 1776443400 | 4.9447 | 0.02 | 0.48 | 4.9214 | 4.9457 | 4.9201 | 43953 |
| 1776357000 | 4.921 | -0 | -0.09 | 4.9335 | 4.9335 | 4.921 | 71628 |
| 1776270600 | 4.9254 | -0 | -0.03 | 4.9367 | 4.9367 | 4.9249 | 38792 |
| 1776184200 | 4.9271 | 0.02 | 0.33 | 4.9231999 | 4.9408 | 4.9195 | 121455 |
| 1776097800 | 4.9111 | -0 | -0.08 | 4.9065 | 4.9176 | 4.9004 | 102529 |
| 1775838600 | 4.9149 | -0 | -0.03 | 4.9247 | 4.9247 | 4.9149 | 15189 |
| 1775752200 | 4.9165 | -0.01 | -0.29 | 4.9275 | 4.9275 | 4.915 | 15543 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
