Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.47826086957 | 2.3 | 2.38 | 2.3 | 16 | 2.38 | DE |
| 4 | -0.14 | -5.55555555556 | 2.52 | 2.54 | 2.3 | 40 | 2.31757895 | DE |
| 12 | 0.04 | 1.7094017094 | 2.34 | 3.1 | 2.1 | 84 | 2.46288743 | DE |
| 26 | -0.36 | -13.1386861314 | 2.74 | 3.2 | 2.1 | 262 | 2.78138388 | DE |
| 52 | -0.44 | -15.6028368794 | 2.82 | 3.2 | 2 | 283 | 2.60618501 | DE |
| 156 | 2.3175 | 3708 | 0.0625 | 3.3 | 0.049 | 5167 | 0.22626225 | DE |
| 260 | 2.3175 | 3708 | 0.0625 | 3.3 | 0.049 | 5167 | 0.22626225 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781800200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781713800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781627400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781541000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781281800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781195400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1781109000 | 2.3 | -0.24 | -9.45 | 2.3 | 2.3 | 2.3 | 0 |
| 1781022600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1780936200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1780677000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 191 |
| 1780590600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1780504200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1780417800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1780331400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1 |
| 1780072200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1779985800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1779899400 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 28 |
| 1779813000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1779726600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1779467400 | 2.52 | -0.28 | -10.00 | 2.8 | 2.8 | 2.52 | 367 |
| 1779381000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779294600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6 |
| 1779208200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779121800 | 2.8 | -0.3 | -9.68 | 2.8 | 2.8 | 2.8 | 24 |
| 1778862600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 218 |
| 1778776200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778689800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778603400 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 4424 |
| 1778517000 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 31 |
| 1778257800 | 2.92 | 0.22 | 8.15 | 2.74 | 2.92 | 2.74 | 45 |
| 1778171400 | 2.7 | 0.18 | 7.14 | 2.7 | 2.7599999 | 2.7 | 1033 |
| 1778085000 | 2.52 | 0.32 | 14.55 | 2.52 | 2.52 | 2.52 | 200 |
| 1777998600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777912200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777566600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777480200 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 8 |
| 1777393800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777307400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777048200 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 43 |
| 1776961800 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1210 |
| 1776875400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1776789000 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 173 |
| 1776702600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776443400 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 109 |
| 1776357000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 80 |
| 1776270600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776184200 | 2.2 | -0.02 | -0.90 | 2.22 | 2.22 | 2.2 | 895 |
| 1776097800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775838600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775752200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775665800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775579400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1775147400 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.22 | 340 |
| 1775061000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1774974600 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 150 |
| 1774888200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1774632600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2 |
| 1774546200 | 2.34 | 0.06 | 2.63 | 2.36 | 2.36 | 2.34 | 1000 |
| 1774459800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1774373400 | 2.2799999 | 0.06 | 2.70 | 2.2799999 | 2.2799999 | 2.2799999 | 1590 |
| 1774287000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
