Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.262 | 3.53576248313 | 7.41 | 7.732 | 7.336 | 3875730 | 7.4953398 | DE |
| 4 | 0.478 | 6.64442591048 | 7.194 | 7.732 | 7.17 | 4941444 | 7.39761991 | DE |
| 12 | 0.952 | 14.1666666667 | 6.72 | 7.732 | 6.68 | 5635380 | 7.19372593 | DE |
| 26 | 0.952 | 14.1666666667 | 6.72 | 7.732 | 5.774 | 6744355 | 6.74091185 | DE |
| 52 | 1.522 | 24.7479674797 | 6.15 | 7.732 | 5.774 | 6084438 | 6.68730463 | DE |
| 156 | 3.01 | 64.5645645646 | 4.662 | 7.732 | 4.394 | 5892725 | 5.85610386 | DE |
| 260 | 4.164 | 118.700114025 | 3.508 | 7.732 | 3.333 | 7216231 | 5.11559263 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.606 | 0.03 | 0.37 | 7.576 | 7.638 | 7.552 | 3545498 |
| 1782923400 | 7.578 | 0.14 | 1.88 | 7.434 | 7.586 | 7.428 | 4685969 |
| 1782837000 | 7.438 | 0.05 | 0.68 | 7.4 | 7.472 | 7.362 | 4506976 |
| 1782750600 | 7.388 | -0.06 | -0.78 | 7.436 | 7.438 | 7.336 | 3338500 |
| 1782491400 | 7.446 | 0.02 | 0.30 | 7.41 | 7.446 | 7.382 | 3301709 |
| 1782405000 | 7.424 | -0 | -0.03 | 7.412 | 7.47 | 7.406 | 3070474 |
| 1782318600 | 7.426 | -0.12 | -1.64 | 7.514 | 7.54 | 7.416 | 4690632 |
| 1782232200 | 7.55 | 0 | 0.00 | 7.502 | 7.596 | 7.498 | 5630825 |
| 1782145800 | 7.55 | 0.11 | 1.48 | 7.46 | 7.566 | 7.45 | 4466440 |
| 1781886600 | 7.44 | 0.05 | 0.62 | 7.37 | 7.44 | 7.352 | 7468103 |
| 1781800200 | 7.394 | -0.07 | -0.99 | 7.474 | 7.494 | 7.312 | 5037020 |
| 1781713800 | 7.468 | -0.02 | -0.27 | 7.48 | 7.524 | 7.368 | 6936209 |
| 1781627400 | 7.488 | 0.09 | 1.27 | 7.414 | 7.488 | 7.4 | 3947671 |
| 1781541000 | 7.394 | 0.1 | 1.37 | 7.372 | 7.436 | 7.362 | 6729407 |
| 1781281800 | 7.294 | -0.01 | -0.19 | 7.178 | 7.296 | 7.17 | 6217729 |
| 1781195400 | 7.308 | 0.03 | 0.44 | 7.29 | 7.342 | 7.25 | 5350557 |
| 1781109000 | 7.276 | 0.08 | 1.14 | 7.216 | 7.288 | 7.176 | 4710772 |
| 1781022600 | 7.194 | 0.02 | 0.31 | 7.202 | 7.28 | 7.192 | 5704512 |
| 1780936200 | 7.172 | -0.05 | -0.66 | 7.2 | 7.258 | 7.17 | 4612998 |
| 1780677000 | 7.22 | 0.02 | 0.28 | 7.194 | 7.25 | 7.172 | 4876888 |
| 1780590600 | 7.2 | -0.02 | -0.33 | 7.216 | 7.242 | 7.132 | 4707247 |
| 1780504200 | 7.224 | -0.13 | -1.71 | 7.336 | 7.354 | 7.194 | 4823602 |
| 1780417800 | 7.35 | 0.09 | 1.30 | 7.26 | 7.35 | 7.232 | 5398314 |
| 1780331400 | 7.256 | -0.06 | -0.77 | 7.256 | 7.3 | 7.166 | 4386653 |
| 1780072200 | 7.312 | 0.02 | 0.25 | 7.316 | 7.334 | 7.22 | 11216621 |
| 1779985800 | 7.294 | -0.19 | -2.49 | 7.424 | 7.434 | 7.198 | 7066925 |
| 1779899400 | 7.48 | -0.07 | -0.90 | 7.54 | 7.58 | 7.48 | 3781471 |
| 1779813000 | 7.548 | -0.03 | -0.40 | 7.588 | 7.62 | 7.544 | 3433761 |
| 1779726600 | 7.578 | 0.11 | 1.42 | 7.502 | 7.602 | 7.502 | 2386090 |
| 1779467400 | 7.472 | 0.06 | 0.76 | 7.416 | 7.472 | 7.39 | 4076463 |
| 1779381000 | 7.416 | 0.06 | 0.76 | 7.364 | 7.47 | 7.356 | 4191715 |
| 1779294600 | 7.36 | 0.05 | 0.68 | 7.27 | 7.396 | 7.23 | 5081099 |
| 1779208200 | 7.31 | -0.04 | -0.49 | 7.362 | 7.392 | 7.274 | 4667685 |
| 1779121800 | 7.346 | 0.09 | 1.21 | 7.238 | 7.384 | 7.212 | 6731993 |
| 1778862600 | 7.258 | 0.05 | 0.64 | 7.182 | 7.258 | 7.174 | 4341749 |
| 1778776200 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1778689800 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1778603400 | 7.212 | 0 | 0.00 | 7.212 | 7.212 | 7.212 | 0 |
| 1778517000 | 7.212 | 0.13 | 1.81 | 7.084 | 7.234 | 7.07 | 4791204 |
| 1778257800 | 7.084 | -0.02 | -0.25 | 7.062 | 7.148 | 7.06 | 4035641 |
| 1778171400 | 7.102 | -0.06 | -0.87 | 7.2 | 7.22 | 7.1 | 5467036 |
| 1778085000 | 7.164 | 0.18 | 2.61 | 7.07 | 7.192 | 7.07 | 10583786 |
| 1777998600 | 6.982 | 0.05 | 0.72 | 6.96 | 7.008 | 6.934 | 5292306 |
| 1777912200 | 6.932 | -0.09 | -1.31 | 7.04 | 7.05 | 6.904 | 5672426 |
| 1777566600 | 7.024 | 0.1 | 1.39 | 6.902 | 7.034 | 6.838 | 7078654 |
| 1777480200 | 6.928 | -0.02 | -0.32 | 6.934 | 6.976 | 6.88 | 4305645 |
| 1777393800 | 6.95 | 0.07 | 0.99 | 6.918 | 7.014 | 6.892 | 7515695 |
| 1777307400 | 6.882 | 0.01 | 0.15 | 6.874 | 6.932 | 6.836 | 4811783 |
| 1777048200 | 6.872 | -0 | -0.03 | 6.85 | 6.918 | 6.82 | 4831506 |
| 1776961800 | 6.874 | 0 | 0.00 | 6.874 | 6.874 | 6.874 | 0 |
| 1776875400 | 6.874 | -0.05 | -0.72 | 6.944 | 6.96 | 6.866 | 5236648 |
| 1776789000 | 6.924 | 0.06 | 0.87 | 6.85 | 6.998 | 6.828 | 6155014 |
| 1776702600 | 6.864 | -0.08 | -1.12 | 6.874 | 6.898 | 6.842 | 7001355 |
| 1776443400 | 6.942 | 0.07 | 0.99 | 6.85 | 6.972 | 6.832 | 8313444 |
| 1776357000 | 6.874 | 0.03 | 0.41 | 6.856 | 6.936 | 6.826 | 5973678 |
| 1776270600 | 6.846 | -0.02 | -0.23 | 6.898 | 6.912 | 6.714 | 9142530 |
| 1776184200 | 6.862 | 0.08 | 1.15 | 6.846 | 6.876 | 6.806 | 9045304 |
| 1776097800 | 6.784 | 0.03 | 0.38 | 6.71 | 6.786 | 6.68 | 5805859 |
| 1775838600 | 6.758 | 0.04 | 0.60 | 6.72 | 6.788 | 6.702 | 8184886 |
| 1775752200 | 6.718 | 0.06 | 0.93 | 6.684 | 6.76 | 6.66 | 7192104 |
| 1775665800 | 6.656 | 0.22 | 3.35 | 6.65 | 6.742 | 6.644 | 14467061 |
| 1775579400 | 6.44 | 0.05 | 0.72 | 6.42 | 6.582 | 6.416 | 8407074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
