Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,54 | 5,88 | 5,39 | 5,68 | 5.568.122 | 0,28 | 5,05% |
| 1 Mese | 5,642 | 5,898 | 5,39 | 5,67 | 6.589.162 | 0,178 | 3,15% |
| 3 Mesi | 5,40 | 5,898 | 5,136 | 5,48 | 6.767.168 | 0,42 | 7,78% |
| 6 Mesi | 4,463 | 5,898 | 4,454 | 5,30 | 6.332.689 | 1,36 | 30,41% |
| 1 Anno | 4,04 | 5,898 | 3,881 | 4,89 | 6.820.344 | 1,78 | 44,06% |
| 3 Anni | 3,763 | 5,898 | 3,333 | 4,53 | 8.363.307 | 2,06 | 54,66% |
| 5 Anni | 4,603 | 5,898 | 1,556 | 3,81 | 10.134.874 | 1,22 | 26,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,728 | -0,02 | -0,42% | 5,76 | 5,812 | 5,69 | 5.596.590 |
| 24 Apr 2024 | 5,752 | -0,05 | -0,79% | 5,812 | 5,826 | 5,744 | 3.919.665 |
| 23 Apr 2024 | 5,798 | 0,10 | 1,68% | 5,738 | 5,806 | 5,736 | 5.024.819 |
| 22 Apr 2024 | 5,702 | 0,18 | 3,26% | 5,578 | 5,718 | 5,576 | 5.201.509 |
| 19 Apr 2024 | 5,522 | -0,06 | -1,15% | 5,54 | 5,54 | 5,39 | 8.098.027 |
| 18 Apr 2024 | 5,586 | 0,03 | 0,47% | 5,578 | 5,658 | 5,558 | 7.585.195 |
| 17 Apr 2024 | 5,56 | 0,03 | 0,58% | 5,56 | 5,616 | 5,548 | 7.997.048 |
| 16 Apr 2024 | 5,528 | -0,12 | -2,19% | 5,57 | 5,596 | 5,516 | 7.433.723 |
| 15 Apr 2024 | 5,652 | 0,08 | 1,47% | 5,588 | 5,714 | 5,58 | 7.974.425 |
| 12 Apr 2024 | 5,57 | -0,02 | -0,32% | 5,606 | 5,68 | 5,556 | 8.681.441 |
| 11 Apr 2024 | 5,588 | -0,24 | -4,05% | 5,818 | 5,83 | 5,546 | 10.280.677 |
| 10 Apr 2024 | 5,824 | 0,02 | 0,41% | 5,822 | 5,894 | 5,784 | 6.569.175 |
| 09 Apr 2024 | 5,80 | -0,05 | -0,82% | 5,828 | 5,898 | 5,80 | 6.525.449 |
| 08 Apr 2024 | 5,848 | 0,12 | 2,02% | 5,73 | 5,848 | 5,712 | 5.893.628 |
| 05 Apr 2024 | 5,732 | -0,04 | -0,69% | 5,70 | 5,74 | 5,644 | 4.802.887 |
| 04 Apr 2024 | 5,772 | 0,03 | 0,52% | 5,75 | 5,80 | 5,746 | 5.497.219 |
| 03 Apr 2024 | 5,742 | 0,08 | 1,38% | 5,66 | 5,754 | 5,646 | 7.184.881 |
| 02 Apr 2024 | 5,664 | 0,01 | 0,25% | 5,642 | 5,69 | 5,632 | 4.338.561 |
| 28 Mar 2024 | 5,65 | 0,01 | 0,25% | 5,65 | 5,67 | 5,634 | 5.358.599 |
| 27 Mar 2024 | 5,636 | -0,01 | -0,21% | 5,63 | 5,666 | 5,614 | 3.418.755 |
| 26 Mar 2024 | 5,648 | 0,06 | 1,07% | 5,58 | 5,664 | 5,58 | 5.485.126 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
