Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 2.87610619469 | 67.8 | 69.75 | 67.6 | 286151 | 69.00418577 | DE |
| 4 | 2.75 | 4.10447761194 | 67 | 69.75 | 63.25 | 301411 | 66.34146873 | DE |
| 12 | 4.75 | 7.30769230769 | 65 | 69.75 | 63.25 | 314773 | 67.0747172 | DE |
| 26 | 9.95 | 16.6387959866 | 59.8 | 69.75 | 57.6 | 321582 | 63.90032945 | DE |
| 52 | 12.75 | 22.3684210526 | 57 | 69.75 | 55.85 | 290662 | 61.46986783 | DE |
| 156 | 32.75 | 88.5135135135 | 37 | 69.75 | 35.66 | 333573 | 49.55956944 | DE |
| 260 | 21.18 | 43.6071649166 | 48.57 | 69.75 | 33.7 | 381647 | 46.10143223 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 69.75 | 0.35 | 0.50 | 69.25 | 69.75 | 69.1 | 270264 |
| 1782405000 | 69.4 | 0.5 | 0.73 | 68.75 | 69.65 | 68.7 | 273955 |
| 1782318600 | 68.9 | 0 | 0.00 | 68.55 | 68.9 | 67.95 | 263114 |
| 1782232200 | 68.9 | 0.05 | 0.07 | 68.65 | 69.1 | 68.15 | 253014 |
| 1782145800 | 68.85 | 1.4 | 2.08 | 67.8 | 68.85 | 67.6 | 354521 |
| 1781886600 | 67.45 | 0.25 | 0.37 | 67.05 | 67.75 | 66.9 | 1152568 |
| 1781800200 | 67.2 | -0.55 | -0.81 | 67.75 | 68 | 67.05 | 297805 |
| 1781713800 | 67.75 | 0.3 | 0.44 | 67.099999 | 67.75 | 66.9 | 282572 |
| 1781627400 | 67.45 | 0.4 | 0.60 | 67.3 | 67.65 | 67.2 | 161407 |
| 1781541000 | 67.05 | 0.45 | 0.68 | 67.15 | 67.35 | 66.4 | 207724 |
| 1781281800 | 66.599999 | 0.75 | 1.14 | 66.349999 | 66.599999 | 66.099999 | 165243 |
| 1781195400 | 65.849999 | 0.75 | 1.15 | 65.3 | 66.2 | 65 | 210903 |
| 1781109000 | 65.099999 | 0.65 | 1.01 | 64.599999 | 65.15 | 64.4 | 182170 |
| 1781022600 | 64.45 | 0.7 | 1.10 | 63.95 | 65.05 | 63.8 | 366183 |
| 1780936200 | 63.75 | 0.25 | 0.39 | 63.45 | 64 | 63.3 | 313317 |
| 1780677000 | 63.5 | 0.15 | 0.24 | 63.45 | 63.75 | 63.25 | 253833 |
| 1780590600 | 63.35 | -0.4 | -0.63 | 63.75 | 64.099999 | 63.35 | 274644 |
| 1780504200 | 63.75 | -2.35 | -3.56 | 63.75 | 64.5 | 63.7 | 291512 |
| 1780417800 | 66.099999 | 0 | 0.00 | 66.15 | 66.2 | 65.7 | 359136 |
| 1780331400 | 66.099999 | -0.5 | -0.75 | 66.7 | 66.8 | 65.599999 | 330360 |
| 1780072200 | 66.599999 | -0.15 | -0.22 | 67 | 67.15 | 66.5 | 885393 |
| 1779985800 | 66.75 | -1 | -1.48 | 67.75 | 67.85 | 66.7 | 308829 |
| 1779899400 | 67.75 | -0.8 | -1.17 | 68.65 | 68.75 | 67.75 | 371640 |
| 1779813000 | 68.55 | -0.1 | -0.15 | 68.7 | 69.5 | 68.4 | 309580 |
| 1779726600 | 68.65 | 0.55 | 0.81 | 68.45 | 68.65 | 68.2 | 110706 |
| 1779467400 | 68.1 | 0.35 | 0.52 | 67.65 | 68.4 | 67.575 | 215684 |
| 1779381000 | 67.75 | 0 | 0.00 | 67.7 | 68.2 | 67.65 | 359991 |
| 1779294600 | 67.75 | 0.8 | 1.19 | 66.849999 | 68 | 66.65 | 297824 |
| 1779208200 | 66.95 | -1.25 | -1.83 | 68.4 | 68.8 | 66.95 | 469970 |
| 1779121800 | 68.2 | -0.1 | -0.15 | 68.1 | 69 | 67.85 | 296127 |
| 1778862600 | 68.3 | 0.35 | 0.52 | 68.5 | 68.7 | 67.95 | 405821 |
| 1778776200 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1778689800 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1778603400 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1778517000 | 67.95 | 0.8 | 1.19 | 67.05 | 68.15 | 66.9 | 237895 |
| 1778257800 | 67.15 | -0.15 | -0.22 | 67 | 67.4 | 66.599999 | 196600 |
| 1778171400 | 67.3 | 0 | 0.00 | 67.35 | 67.8 | 67.2 | 301558 |
| 1778085000 | 67.3 | 1.6 | 2.44 | 66.45 | 67.8 | 66.3 | 386315 |
| 1777998600 | 65.7 | 0.3 | 0.46 | 65.599999 | 66.45 | 65.25 | 246253 |
| 1777912200 | 65.4 | -1.3 | -1.95 | 66.65 | 66.7 | 64.95 | 248395 |
| 1777566600 | 66.7 | 0.15 | 0.23 | 66.2 | 66.75 | 65.849999 | 471804 |
| 1777480200 | 66.55 | -0.9 | -1.33 | 67.3 | 67.35 | 66.4 | 416135 |
| 1777393800 | 67.45 | -0.1 | -0.15 | 67 | 67.45 | 66.849999 | 300873 |
| 1777307400 | 67.55 | -0.35 | -0.52 | 67.9 | 68 | 67.5 | 237026 |
| 1777048200 | 67.9 | -0.15 | -0.22 | 67.65 | 68.15 | 67.45 | 224435 |
| 1776961800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776875400 | 68.05 | -0.55 | -0.80 | 68.8 | 68.9 | 67.95 | 343879 |
| 1776789000 | 68.6 | 0.6 | 0.88 | 67.7 | 68.85 | 67.7 | 368218 |
| 1776702600 | 68 | -0.2 | -0.29 | 67.65 | 68.15 | 67.6 | 207743 |
| 1776443400 | 68.2 | 0.5 | 0.74 | 67.75 | 68.25 | 67.45 | 518515 |
| 1776357000 | 67.7 | 0.6 | 0.89 | 67.099999 | 68.05 | 67.05 | 207635 |
| 1776270600 | 67.099999 | -1.15 | -1.68 | 67.5 | 68.05 | 66.7 | 336357 |
| 1776184200 | 68.25 | 0.9 | 1.34 | 67.55 | 68.25 | 67.45 | 459963 |
| 1776097800 | 67.35 | 0.35 | 0.52 | 66.599999 | 67.35 | 66.45 | 390840 |
| 1775838600 | 67 | 0.1 | 0.15 | 66.9 | 67.099999 | 66.599999 | 283991 |
| 1775752200 | 66.9 | 0.75 | 1.13 | 66.5 | 66.9 | 65.9 | 418146 |
| 1775665800 | 66.15 | 1.35 | 2.08 | 66.15 | 66.7 | 65.5 | 392952 |
| 1775579400 | 64.8 | 0.45 | 0.70 | 65 | 65.55 | 64.75 | 285188 |
| 1775147400 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1775061000 | 64.349999 | 2.15 | 3.46 | 63.5 | 64.65 | 63.45 | 395091 |
| 1774974600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1774888200 | 62.2 | 0.45 | 0.73 | 61.5 | 62.3 | 60.8 | 421244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
