Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 177,80 | 185,78 | 176,70 | 180,73 | 1.065.281 | -0,22 | -0,12% |
| 1 Mese | 169,70 | 185,78 | 169,22 | 176,82 | 874.742 | 7,88 | 4,64% |
| 3 Mesi | 158,20 | 185,78 | 153,42 | 167,39 | 770.395 | 19,38 | 12,25% |
| 6 Mesi | 169,50 | 185,78 | 153,42 | 166,33 | 690.802 | 8,08 | 4,77% |
| 1 Anno | 192,60 | 197,42 | 153,42 | 170,19 | 624.225 | -15,02 | -7,80% |
| 3 Anni | 142,18 | 197,42 | 114,44 | 156,71 | 672.870 | 35,40 | 24,90% |
| 5 Anni | 113,80 | 197,42 | 94,86 | 147,14 | 747.478 | 63,78 | 56,05% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 177,58 | -5,68 | -3,10% | 184,04 | 185,78 | 177,58 | 1.259.756 |
| 10 Mar 2025 | 183,26 | 2,96 | 1,64% | 181,66 | 184,78 | 180,32 | 1.242.834 |
| 07 Mar 2025 | 180,30 | -0,20 | -0,11% | 180,26 | 180,38 | 178,46 | 1.094.217 |
| 06 Mar 2025 | 180,50 | -0,42 | -0,23% | 181,84 | 182,20 | 177,94 | 1.067.334 |
| 05 Mar 2025 | 180,92 | 3,06 | 1,72% | 179,06 | 181,56 | 178,16 | 1.002.425 |
| 04 Mar 2025 | 177,86 | -1,82 | -1,01% | 177,80 | 179,14 | 176,70 | 919.593 |
| 03 Mar 2025 | 179,68 | 3,06 | 1,73% | 176,06 | 180,60 | 174,88 | 1.102.965 |
| 28 Feb 2025 | 176,62 | 2,08 | 1,19% | 173,94 | 176,86 | 173,80 | 1.512.075 |
| 27 Feb 2025 | 174,54 | -1,40 | -0,80% | 175,52 | 175,90 | 173,76 | 708.593 |
| 26 Feb 2025 | 175,94 | 0,44 | 0,25% | 175,52 | 176,62 | 175,14 | 540.837 |
| 25 Feb 2025 | 175,50 | 0,72 | 0,41% | 174,14 | 175,72 | 173,60 | 684.357 |
| 24 Feb 2025 | 174,78 | -3,62 | -2,03% | 179,02 | 179,44 | 174,30 | 568.192 |
| 21 Feb 2025 | 178,40 | 5,62 | 3,25% | 177,64 | 179,80 | 177,06 | 1.444.508 |
| 20 Feb 2025 | 172,78 | 0,38 | 0,22% | 172,04 | 173,36 | 171,94 | 722.335 |
| 19 Feb 2025 | 172,40 | -1,96 | -1,12% | 174,24 | 174,44 | 171,72 | 702.505 |
| 18 Feb 2025 | 174,36 | 0,36 | 0,21% | 173,40 | 174,76 | 172,60 | 871.303 |
| 17 Feb 2025 | 174,00 | -0,10 | -0,06% | 173,78 | 174,34 | 173,18 | 436.001 |
| 14 Feb 2025 | 174,10 | 1,02 | 0,59% | 171,76 | 174,84 | 171,48 | 1.018.479 |
| 13 Feb 2025 | 173,08 | 2,26 | 1,32% | 171,44 | 173,92 | 170,82 | 743.225 |
| 12 Feb 2025 | 170,82 | 0,18 | 0,11% | 170,44 | 171,08 | 169,22 | 649.125 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
