Dati storici Air Liquide - AI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	185,60	191,26	185,00	187,95	544.249	0,54	0,29%
1 Mese	192,60	194,34	184,92	188,84	543.521	-6,46	-3,35%
3 Mesi	173,22	197,42	165,68	185,29	576.830	12,92	7,46%
6 Mesi	153,50	197,42	152,60	177,78	565.972	32,64	21,26%
1 Anno	162,80	197,42	151,36	169,04	588.178	23,34	14,34%
3 Anni	141,12	197,42	114,44	151,17	696.408	45,02	31,90%
5 Anni	117,80	197,42	94,86	139,21	795.359	68,34	58,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	186,14	-4,42	-2,32%	189,00	191,12	185,80	873.176
23 Apr 2024	190,56	2,68	1,43%	188,54	191,26	187,86	568.171
22 Apr 2024	187,88	0,12	0,06%	188,30	189,14	187,32	486.862
19 Apr 2024	187,76	1,04	0,56%	185,82	187,92	185,00	661.024
18 Apr 2024	186,72	0,22	0,12%	187,14	187,46	185,64	613.267
17 Apr 2024	186,50	0,78	0,42%	185,60	187,78	185,54	391.923
16 Apr 2024	185,72	-2,58	-1,37%	185,70	187,36	184,92	523.154
15 Apr 2024	188,30	0,92	0,49%	187,00	189,32	186,40	466.742
12 Apr 2024	187,38	-1,34	-0,71%	190,00	190,46	186,52	514.608
11 Apr 2024	188,72	1,44	0,77%	187,06	188,92	186,50	586.019
10 Apr 2024	187,28	-0,06	-0,03%	188,00	188,52	185,74	526.283
09 Apr 2024	187,34	-0,92	-0,49%	187,98	188,68	187,14	559.655
08 Apr 2024	188,26	0,76	0,41%	187,60	189,42	187,36	381.465
05 Apr 2024	187,50	-2,06	-1,09%	187,50	187,64	186,32	775.470
04 Apr 2024	189,56	-2,26	-1,18%	191,80	191,88	189,42	476.661
03 Apr 2024	191,82	0,40	0,21%	191,46	191,82	189,86	653.747
02 Apr 2024	191,42	-1,42	-0,74%	193,10	194,34	190,84	607.233
28 Mar 2024	192,84	-0,48	-0,25%	193,50	194,18	192,52	609.693
27 Mar 2024	193,32	0,86	0,45%	192,60	193,98	191,76	381.396
26 Mar 2024	192,46	1,24	0,65%	191,22	192,70	190,62	449.914
25 Mar 2024	191,22	0,74	0,39%	191,14	191,92	190,24	483.715