Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 12.663 | -0.16 | -1.26 | 12.634 | 12.663 | 12.634 | 800 |
| 1782318600 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 0 |
| 1782232200 | 12.8 | -0.14 | -1.06 | 12.8 | 12.8 | 12.8 | 0 |
| 1782145800 | 12.937 | -0 | -0.02 | 13.02 | 13.084 | 12.937 | 1998 |
| 1781886600 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1781800200 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1781713800 | 12.94 | -0 | -0.01 | 12.912 | 12.94 | 12.912 | 252 |
| 1781627400 | 12.941 | -0.08 | -0.64 | 12.998 | 12.998 | 12.941 | 37 |
| 1781541000 | 13.025 | -0.11 | -0.80 | 13.005 | 13.025 | 12.955 | 1041 |
| 1781281800 | 13.13 | -0.24 | -1.80 | 13.225 | 13.225 | 13.13 | 150 |
| 1781195400 | 13.37 | 0.01 | 0.06 | 13.389 | 13.389 | 13.37 | 82 |
| 1781109000 | 13.362 | -0.27 | -1.97 | 13.362 | 13.362 | 13.362 | 0 |
| 1781022600 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1780936200 | 13.63 | -0.06 | -0.42 | 13.763 | 13.77 | 13.63 | 160 |
| 1780677000 | 13.687 | -0.12 | -0.89 | 13.717 | 13.717 | 13.687 | 487 |
| 1780590600 | 13.81 | -0.26 | -1.87 | 13.911 | 13.913 | 13.81 | 51 |
| 1780504200 | 14.073 | 0.28 | 2.04 | 14.02 | 14.073 | 14.02 | 5 |
| 1780417800 | 13.792 | 0 | 0.01 | 13.86 | 13.86 | 13.792 | 80 |
| 1780331400 | 13.791 | 0.05 | 0.39 | 13.818 | 13.857 | 13.767 | 1175 |
| 1780072200 | 13.737 | -0.04 | -0.25 | 13.718 | 13.737 | 13.718 | 1024 |
| 1779985800 | 13.772 | 0.02 | 0.15 | 13.744 | 13.787 | 13.744 | 13 |
| 1779899400 | 13.752 | -0.22 | -1.55 | 13.737 | 13.752 | 13.691 | 429 |
| 1779813000 | 13.968 | 0.06 | 0.42 | 13.88 | 13.985 | 13.88 | 11386 |
| 1779726600 | 13.91 | -0.22 | -1.52 | 13.91 | 13.91 | 13.91 | 11 |
| 1779467400 | 14.125 | -0.24 | -1.66 | 14.178 | 14.18 | 14.125 | 1410 |
| 1779381000 | 14.363 | -0.13 | -0.91 | 14.243 | 14.363 | 14.227 | 1465 |
| 1779294600 | 14.495 | -0.04 | -0.30 | 14.495 | 14.495 | 14.495 | 0 |
| 1779208200 | 14.538 | 0.14 | 1.00 | 14.538 | 14.538 | 14.538 | 3 |
| 1779121800 | 14.394 | 0.09 | 0.63 | 14.435 | 14.435 | 14.351 | 3580 |
| 1778862600 | 14.304 | 0.04 | 0.30 | 14.304 | 14.304 | 14.304 | 15 |
| 1778776200 | 14.261 | -0.24 | -1.65 | 14.372 | 14.375 | 14.261 | 284 |
| 1778689800 | 14.5 | 0.16 | 1.10 | 14.398 | 14.5 | 14.398 | 248 |
| 1778603400 | 14.342 | 0.29 | 2.04 | 14.267 | 14.348 | 14.267 | 712 |
| 1778517000 | 14.055 | 0.18 | 1.28 | 14.006 | 14.055 | 14.006 | 70 |
| 1778257800 | 13.878 | 0.21 | 1.53 | 13.838 | 13.878 | 13.788 | 318 |
| 1778171400 | 13.669 | -0.18 | -1.27 | 13.79 | 13.79 | 13.669 | 19853 |
| 1778085000 | 13.845 | -0.52 | -3.64 | 14.189 | 14.189 | 13.7 | 410 |
| 1777998600 | 14.368 | 0.05 | 0.32 | 14.363 | 14.368 | 14.335 | 350 |
| 1777912200 | 14.322 | 0.05 | 0.33 | 14.125 | 14.322 | 14.091 | 778 |
| 1777566600 | 14.275 | 0.23 | 1.66 | 14.275 | 14.275 | 14.275 | 101 |
| 1777480200 | 14.042 | 0.3 | 2.20 | 13.964 | 14.042 | 13.964 | 34 |
| 1777393800 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1777307400 | 13.74 | -0.07 | -0.53 | 13.769 | 13.769 | 13.74 | 500 |
| 1777048200 | 13.813 | 0.17 | 1.22 | 13.733 | 13.813 | 13.733 | 332 |
| 1776961800 | 13.646 | 0.15 | 1.12 | 13.631 | 13.646 | 13.631 | 365 |
| 1776875400 | 13.495 | 0.21 | 1.61 | 13.409 | 13.495 | 13.409 | 13 |
| 1776789000 | 13.281 | 0.04 | 0.32 | 13.226 | 13.281 | 13.226 | 100 |
| 1776702600 | 13.239 | 0.29 | 2.26 | 13.239 | 13.239 | 13.239 | 0 |
| 1776443400 | 12.946 | -0.47 | -3.47 | 13.389 | 13.389 | 12.946 | 904 |
| 1776357000 | 13.412 | 0.17 | 1.29 | 13.333 | 13.412 | 13.316 | 409 |
| 1776270600 | 13.241 | -0.09 | -0.68 | 13.244 | 13.299 | 13.241 | 1990 |
| 1776184200 | 13.332 | -0.18 | -1.33 | 13.329 | 13.334 | 13.329 | 30 |
| 1776097800 | 13.512 | 0.09 | 0.69 | 13.512 | 13.512 | 13.512 | 0 |
| 1775838600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1775752200 | 13.42 | -0.58 | -4.14 | 13.317 | 13.425 | 13.317 | 66539 |
| 1775665800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775579400 | 14 | -0.02 | -0.12 | 14.125 | 14.284 | 13.932 | 490 |
| 1775147400 | 14.017 | 0.4 | 2.90 | 13.908 | 14.017 | 13.908 | 750 |
| 1775061000 | 13.622 | -0.23 | -1.64 | 13.524 | 13.669 | 13.494 | 3840 |
| 1774974600 | 13.849 | 0.03 | 0.24 | 13.857 | 13.857 | 13.841 | 490 |
| 1774888200 | 13.816 | 0.26 | 1.93 | 13.882 | 13.882 | 13.816 | 432 |
| 1774632600 | 13.554 | 0.21 | 1.54 | 13.549 | 13.554 | 13.549 | 12 |
| 1774546200 | 13.349 | 0.26 | 1.97 | 13.337 | 13.349 | 13.337 | 22 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
