Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.411 | -0.04 | -0.25 | 16.478 | 16.478 | 16.411 | 625 |
| 1783009800 | 16.452 | 0 | 0.00 | 16.452 | 16.452 | 16.452 | 0 |
| 1782923400 | 16.452 | -0.08 | -0.48 | 16.295 | 16.452 | 16.274999 | 1888 |
| 1782837000 | 16.530999 | 0.06 | 0.39 | 16.536999 | 16.553 | 16.530999 | 742 |
| 1782750600 | 16.466999 | 0.02 | 0.11 | 16.620999 | 16.620999 | 16.466999 | 1795 |
| 1782491400 | 16.449 | 0 | 0.00 | 16.449 | 16.449 | 16.449 | 0 |
| 1782405000 | 16.449 | -0.18 | -1.10 | 16.355 | 16.477 | 16.347999 | 1039 |
| 1782318600 | 16.632 | -0.15 | -0.91 | 16.693 | 16.693 | 16.632 | 145 |
| 1782232200 | 16.785 | -0.52 | -2.99 | 16.838 | 16.848 | 16.785 | 2251 |
| 1782145800 | 17.303 | 0.04 | 0.25 | 17.288 | 17.303 | 17.26 | 2180 |
| 1781886600 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1781800200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1781713800 | 17.26 | 0.04 | 0.20 | 17.228 | 17.26 | 17.228 | 1 |
| 1781627400 | 17.225 | 0.05 | 0.27 | 17.074 | 17.225 | 17.074 | 2529 |
| 1781541000 | 17.179 | -0.07 | -0.43 | 17.338 | 17.358 | 17.179 | 3084 |
| 1781281800 | 17.253 | 0.24 | 1.42 | 17.231 | 17.264 | 17.206 | 3177 |
| 1781195400 | 17.011 | -0.1 | -0.56 | 16.964 | 17.011 | 16.964 | 243 |
| 1781109000 | 17.107 | -0.3 | -1.70 | 17.18 | 17.18 | 17.011 | 64 |
| 1781022600 | 17.403 | 0 | 0.00 | 17.403 | 17.403 | 17.403 | 0 |
| 1780936200 | 17.403 | -0.02 | -0.10 | 17.399 | 17.403 | 17.399 | 2703 |
| 1780677000 | 17.42 | -0.21 | -1.19 | 17.48 | 17.503 | 17.42 | 1105 |
| 1780590600 | 17.63 | -0.16 | -0.89 | 17.623 | 17.646 | 17.623 | 1920 |
| 1780504200 | 17.788 | -0.28 | -1.52 | 17.947 | 17.958 | 17.788 | 2476 |
| 1780417800 | 18.063 | 0.34 | 1.93 | 18.018 | 18.063 | 18 | 1151 |
| 1780331400 | 17.721 | 0.2 | 1.16 | 17.594 | 17.785 | 17.583 | 3844 |
| 1780072200 | 17.518 | 0.1 | 0.57 | 17.549 | 17.549 | 17.518 | 90 |
| 1779985800 | 17.419 | 0 | 0.03 | 17.396 | 17.419 | 17.368 | 5075 |
| 1779899400 | 17.414 | -0.16 | -0.93 | 17.5 | 17.5 | 17.414 | 499 |
| 1779813000 | 17.577 | -0.34 | -1.88 | 17.556 | 17.577 | 17.556 | 1350 |
| 1779726600 | 17.914 | 0.43 | 2.45 | 17.749 | 17.914 | 17.749 | 6790 |
| 1779467400 | 17.485 | 0.17 | 0.98 | 17.47 | 17.485 | 17.453 | 609 |
| 1779381000 | 17.316 | 0.01 | 0.07 | 17.247 | 17.375 | 17.247 | 54 |
| 1779294600 | 17.304 | 0.12 | 0.68 | 17.268 | 17.304 | 17.268 | 230 |
| 1779208200 | 17.187 | 0.04 | 0.26 | 17.213 | 17.213 | 17.187 | 300 |
| 1779121800 | 17.143 | -0.03 | -0.16 | 17.176 | 17.176 | 17.121 | 5542 |
| 1778862600 | 17.17 | -0.49 | -2.75 | 17.332 | 17.332 | 17.17 | 665 |
| 1778776200 | 17.656 | 0.02 | 0.09 | 17.556 | 17.656 | 17.556 | 10 |
| 1778689800 | 17.64 | 0.22 | 1.24 | 17.59 | 17.64 | 17.581 | 5100 |
| 1778603400 | 17.424 | 0.32 | 1.85 | 17.17 | 17.424 | 17.17 | 2315 |
| 1778517000 | 17.108 | 0.28 | 1.63 | 16.938 | 17.108 | 16.911 | 3866 |
| 1778257800 | 16.833 | 0.02 | 0.13 | 16.924 | 16.943 | 16.833 | 1017 |
| 1778171400 | 16.811 | -0.01 | -0.07 | 16.944 | 16.944 | 16.8 | 116 |
| 1778085000 | 16.823 | 0.35 | 2.15 | 16.917 | 16.919 | 16.823 | 1926 |
| 1777998600 | 16.469 | 0 | 0.00 | 16.469 | 16.469 | 16.469 | 0 |
| 1777912200 | 16.469 | -0.08 | -0.48 | 16.573 | 16.573 | 16.469 | 5088 |
| 1777566600 | 16.547999 | -0.14 | -0.84 | 16.527999 | 16.631 | 16.504999 | 2540 |
| 1777480200 | 16.687999 | -0.09 | -0.52 | 16.736999 | 16.736999 | 16.687999 | 309 |
| 1777393800 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1777307400 | 16.776 | -0.1 | -0.57 | 16.936 | 16.936 | 16.776 | 172 |
| 1777048200 | 16.873 | -0.04 | -0.26 | 16.803 | 16.873 | 16.803 | 621 |
| 1776961800 | 16.917 | 0.16 | 0.97 | 16.833 | 16.917 | 16.833 | 2242 |
| 1776875400 | 16.754 | 0.07 | 0.43 | 16.693 | 16.81 | 16.693 | 1371 |
| 1776789000 | 16.683 | 0.05 | 0.30 | 16.517 | 16.684 | 16.517 | 1604 |
| 1776702600 | 16.633 | -0 | -0.02 | 16.64 | 16.64 | 16.577 | 1918 |
| 1776443400 | 16.636 | -0.09 | -0.51 | 16.748 | 16.748 | 16.587 | 5735 |
| 1776357000 | 16.722 | 0.13 | 0.77 | 16.782 | 16.782 | 16.697 | 4191 |
| 1776270600 | 16.594 | 0.07 | 0.45 | 16.593 | 16.594 | 16.593 | 1473 |
| 1776184200 | 16.52 | 0.15 | 0.91 | 16.565 | 16.565 | 16.42 | 1442 |
| 1776097800 | 16.370999 | 0.37 | 2.32 | 16.367999 | 16.370999 | 16.34 | 404 |
| 1775838600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775752200 | 16 | -0.17 | -1.04 | 16.042 | 16.042 | 16 | 858 |
| 1775665800 | 16.168 | 0 | 0.00 | 16.168 | 16.168 | 16.168 | 0 |
| 1775579400 | 16.168 | 0.09 | 0.58 | 16.19 | 16.19 | 16.168 | 4552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
