Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 11.55 | -0.01 | -0.05 | 11.55 | 11.55 | 11.55 | 0 |
| 1781022600 | 11.5555 | 0 | 0.00 | 11.5555 | 11.5555 | 11.5555 | 0 |
| 1780936200 | 11.5555 | -0.03 | -0.22 | 11.5675 | 11.5675 | 11.5555 | 866 |
| 1780677000 | 11.5815 | 0 | 0.00 | 11.5815 | 11.5815 | 11.5815 | 0 |
| 1780590600 | 11.581 | 0.01 | 0.10 | 11.581 | 11.581 | 11.581 | 0 |
| 1780504200 | 11.57 | -0.02 | -0.16 | 11.57 | 11.57 | 11.57 | 0 |
| 1780417800 | 11.589 | 0 | 0.02 | 11.589 | 11.589 | 11.589 | 0 |
| 1780331400 | 11.5865 | 0.01 | 0.06 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1780072200 | 11.579 | 0 | 0.02 | 11.579 | 11.579 | 11.579 | 0 |
| 1779985800 | 11.5765 | 0 | 0.04 | 11.553 | 11.5765 | 11.553 | 866 |
| 1779899400 | 11.572 | -0.03 | -0.22 | 11.572 | 11.572 | 11.572 | 0 |
| 1779813000 | 11.598 | -0.01 | -0.12 | 11.598 | 11.598 | 11.598 | 0 |
| 1779726600 | 11.6125 | 0.1 | 0.82 | 11.584 | 11.6345 | 11.584 | 33356 |
| 1779467400 | 11.5175 | 0.02 | 0.15 | 11.5175 | 11.5175 | 11.5175 | 871 |
| 1779381000 | 11.5 | 0.04 | 0.36 | 11.5 | 11.5 | 11.5 | 0 |
| 1779294600 | 11.459 | -0.02 | -0.20 | 11.459 | 11.459 | 11.459 | 0 |
| 1779208200 | 11.4815 | 0.03 | 0.24 | 11.4815 | 11.4815 | 11.4815 | 0 |
| 1779121800 | 11.4535 | -0.04 | -0.33 | 11.4535 | 11.4535 | 11.4535 | 0 |
| 1778862600 | 11.4915 | -0.01 | -0.09 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1778776200 | 11.502 | 0.02 | 0.15 | 11.502 | 11.502 | 11.502 | 0 |
| 1778689800 | 11.4845 | 0.01 | 0.05 | 11.4845 | 11.4845 | 11.4845 | 0 |
| 1778603400 | 11.4785 | -0.04 | -0.33 | 11.4785 | 11.4785 | 11.4785 | 0 |
| 1778517000 | 11.516 | -0 | -0.04 | 11.516 | 11.516 | 11.516 | 0 |
| 1778257800 | 11.5205 | -0.02 | -0.16 | 11.5205 | 11.5205 | 11.5205 | 0 |
| 1778171400 | 11.5395 | 0.06 | 0.53 | 11.5395 | 11.5395 | 11.5395 | 0 |
| 1778085000 | 11.479 | -0.01 | -0.09 | 11.479 | 11.479 | 11.479 | 0 |
| 1777998600 | 11.4895 | 0 | 0.00 | 11.4895 | 11.4895 | 11.4895 | 0 |
| 1777912200 | 11.4895 | 0.02 | 0.17 | 11.4895 | 11.4895 | 11.4895 | 0 |
| 1777566600 | 11.47 | -0.01 | -0.07 | 11.435 | 11.47 | 11.435 | 59 |
| 1777480200 | 11.478 | -0.02 | -0.15 | 11.478 | 11.478 | 11.478 | 0 |
| 1777393800 | 11.4955 | 0 | 0.00 | 11.4955 | 11.4955 | 11.4955 | 0 |
| 1777307400 | 11.4955 | 0 | 0.03 | 11.4955 | 11.4955 | 11.4955 | 0 |
| 1777048200 | 11.4915 | -0.01 | -0.10 | 11.4915 | 11.4915 | 11.4915 | 0 |
| 1776961800 | 11.503 | -0.03 | -0.27 | 11.503 | 11.503 | 11.503 | 0 |
| 1776875400 | 11.5345 | -0 | -0.03 | 11.5345 | 11.5345 | 11.5345 | 0 |
| 1776789000 | 11.5375 | -0.01 | -0.04 | 11.5375 | 11.5375 | 11.5375 | 0 |
| 1776702600 | 11.5425 | 0.04 | 0.32 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1776443400 | 11.506 | -0.01 | -0.13 | 11.506 | 11.506 | 11.506 | 0 |
| 1776357000 | 11.5205 | -0 | -0.03 | 11.5205 | 11.5205 | 11.5205 | 0 |
| 1776270600 | 11.524 | 0.03 | 0.27 | 11.524 | 11.524 | 11.524 | 0 |
| 1776184200 | 11.4925 | 0.01 | 0.13 | 11.4925 | 11.4925 | 11.4925 | 0 |
| 1776097800 | 11.478 | -0.03 | -0.22 | 11.456 | 11.478 | 11.456 | 873 |
| 1775838600 | 11.5035 | 0 | 0.00 | 11.5035 | 11.5035 | 11.5035 | 0 |
| 1775752200 | 11.5035 | 0.1 | 0.91 | 11.5035 | 11.5035 | 11.5035 | 0 |
| 1775665800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775579400 | 11.4 | 0 | 0.04 | 11.439 | 11.439 | 11.34 | 1753 |
| 1775147400 | 11.396 | -0.05 | -0.43 | 11.396 | 11.396 | 11.396 | 0 |
| 1775061000 | 11.4455 | 0.09 | 0.78 | 11.4525 | 11.4525 | 11.4455 | 880 |
| 1774974600 | 11.357 | 0.03 | 0.24 | 11.357 | 11.357 | 11.357 | 0 |
| 1774888200 | 11.3295 | -0.02 | -0.16 | 11.3295 | 11.3295 | 11.3295 | 0 |
| 1774632600 | 11.3475 | -0.05 | -0.41 | 11.3475 | 11.3475 | 11.3475 | 0 |
| 1774546200 | 11.394 | -0.02 | -0.21 | 11.394 | 11.394 | 11.394 | 0 |
| 1774459800 | 11.4175 | 0.01 | 0.10 | 11.4175 | 11.4175 | 11.4175 | 0 |
| 1774373400 | 11.4065 | 0.06 | 0.52 | 11.4065 | 11.4065 | 11.4065 | 0 |
| 1774287000 | 11.348 | -0.1 | -0.87 | 11.3445 | 11.348 | 11.313 | 923 |
| 1774027800 | 11.4475 | 0.03 | 0.29 | 11.4475 | 11.4475 | 11.4475 | 0 |
| 1773941400 | 11.414 | -0.09 | -0.81 | 11.4405 | 11.4405 | 11.414 | 1746 |
| 1773855000 | 11.5075 | 0.05 | 0.48 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1773768600 | 11.453 | 0.02 | 0.14 | 11.453 | 11.453 | 11.453 | 0 |
| 1773682200 | 11.4365 | 0 | 0.00 | 11.4365 | 11.4365 | 11.4365 | 0 |
| 1773423000 | 11.4365 | -0.04 | -0.37 | 11.4365 | 11.4365 | 11.4365 | 0 |
| 1773336600 | 11.479 | -0.04 | -0.33 | 11.479 | 11.479 | 11.479 | 0 |
| 1773250200 | 11.517 | -0.05 | -0.42 | 11.517 | 11.517 | 11.517 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
