Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.4 | 10 | 10 | 9.72 | 1782 | 9.89649792 | DE |
| 4 | -0.09 | -0.89552238806 | 10.05 | 10.05 | 9.62 | 1441 | 9.94061694 | DE |
| 12 | 0.06 | 0.606060606061 | 9.9 | 10.25 | 9.62 | 2471 | 10.02887633 | DE |
| 26 | -0.04 | -0.4 | 10 | 10.25 | 9.5 | 1753 | 10.01021445 | DE |
| 52 | -0.49 | -4.68899521531 | 10.45 | 10.5 | 9.5 | 1468 | 10.13602748 | DE |
| 156 | -2.54 | -20.32 | 12.5 | 14.6 | 9.1 | 1864 | 10.93897161 | DE |
| 260 | -5.54 | -35.7419354839 | 15.5 | 17.52 | 9.1 | 2283 | 13.033565 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 9.96 | 0.06 | 0.61 | 9.96 | 9.96 | 9.86 | 396 |
| 1744389000 | 9.9 | -0.04 | -0.40 | 9.9 | 9.96 | 9.9 | 1027 |
| 1744302600 | 9.94 | 0.14 | 1.43 | 9.8 | 9.96 | 9.76 | 1502 |
| 1744216200 | 9.8 | -0.16 | -1.61 | 9.96 | 9.96 | 9.72 | 2963 |
| 1744129800 | 9.96 | -0.02 | -0.20 | 10 | 10 | 9.74 | 3021 |
| 1744043400 | 9.98 | -0.07 | -0.70 | 9.9 | 9.98 | 9.6199999 | 4740 |
| 1743787800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743701400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743615000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743528600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743442200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743183000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743096600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1743010200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1742923800 | 10.05 | 0.07 | 0.70 | 9.98 | 10.05 | 9.98 | 292 |
| 1742837400 | 9.98 | -0.02 | -0.20 | 10.05 | 10.05 | 9.98 | 861 |
| 1742578200 | 10 | 0.02 | 0.20 | 10.05 | 10.05 | 10 | 410 |
| 1742491800 | 9.98 | -0.07 | -0.70 | 10.05 | 10.05 | 9.98 | 818 |
| 1742405400 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 177 |
| 1742319000 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 1088 |
| 1742232600 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 923 |
| 1741973400 | 10.05 | 0.05 | 0.50 | 9.92 | 10.05 | 9.92 | 651 |
| 1741887000 | 10 | 0 | 0.00 | 10 | 10.1 | 10 | 2174 |
| 1741800600 | 10 | 0 | 0.00 | 9.94 | 10 | 9.84 | 385 |
| 1741714200 | 10 | 0.02 | 0.20 | 10 | 10 | 9.98 | 115 |
| 1741627800 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 2095 |
| 1741368600 | 10.1 | -0.05 | -0.49 | 10.15 | 10.15 | 10.05 | 711 |
| 1741282200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.1 | 1374 |
| 1741195800 | 10.15 | 0 | 0.00 | 10.1 | 10.15 | 10.1 | 2234 |
| 1741109400 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.05 | 2540 |
| 1741023000 | 10.1 | 0 | 0.00 | 10.1 | 10.15 | 10.05 | 2849 |
| 1740763800 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.05 | 903 |
| 1740677400 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10 | 2513 |
| 1740591000 | 10.1 | -0.05 | -0.49 | 10.15 | 10.15 | 10 | 1421 |
| 1740504600 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.05 | 2113 |
| 1740418200 | 10.1 | 0 | 0.00 | 10.1 | 10.25 | 10.1 | 2774 |
| 1740159000 | 10.1 | -0.05 | -0.49 | 10.2 | 10.2 | 10.05 | 1970 |
| 1740072600 | 10.15 | 0.05 | 0.50 | 9.96 | 10.15 | 9.96 | 1914 |
| 1739986200 | 10.1 | 0.1 | 1.00 | 10.2 | 10.2 | 9.98 | 768 |
| 1739899800 | 10 | -0.05 | -0.50 | 10.1 | 10.15 | 10 | 1741 |
| 1739813400 | 10.05 | -0.05 | -0.50 | 10.15 | 10.25 | 10.05 | 21602 |
| 1739554200 | 10.1 | 0.1 | 1.00 | 9.98 | 10.15 | 9.98 | 2961 |
| 1739467800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.96 | 1508 |
| 1739381400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739295000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.98 | 502 |
| 1739208600 | 10.05 | 0.07 | 0.70 | 10 | 10.1 | 9.98 | 26782 |
| 1738949400 | 9.98 | 0.02 | 0.20 | 9.96 | 10.05 | 9.9 | 3459 |
| 1738863000 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.9 | 392 |
| 1738776600 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.9 | 420 |
| 1738690200 | 9.96 | 0.02 | 0.20 | 10.15 | 10.15 | 9.9 | 2720 |
| 1738603800 | 9.94 | 0 | 0.00 | 10 | 10.05 | 9.9 | 6302 |
| 1738344600 | 9.94 | 0.14 | 1.43 | 9.92 | 9.98 | 9.8 | 2503 |
| 1738258200 | 9.8 | -0.08 | -0.81 | 9.88 | 9.9 | 9.8 | 713 |
| 1738171800 | 9.88 | -0.04 | -0.40 | 9.9 | 9.9 | 9.82 | 486 |
| 1738085400 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 457 |
| 1737999000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.8 | 807 |
| 1737739800 | 9.96 | 0.06 | 0.61 | 9.94 | 9.96 | 9.8 | 570 |
| 1737653400 | 9.9 | 0.02 | 0.20 | 9.86 | 9.94 | 9.86 | 1853 |
| 1737567000 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 68 |
| 1737480600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737394200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.82 | 930 |
| 1737135000 | 9.88 | 0.08 | 0.82 | 9.78 | 9.88 | 9.78 | 694 |
| 1737048600 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 754 |
| 1736962200 | 9.84 | -0.02 | -0.20 | 9.88 | 9.88 | 9.76 | 427 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
