Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.234192037471 | 8.54 | 8.56 | 8.44 | 1365 | 8.5222359 | DE |
| 4 | 0.12 | 1.42857142857 | 8.4 | 8.8 | 8.1 | 1406 | 8.51496313 | DE |
| 12 | -0.14 | -1.61662817552 | 8.66 | 8.88 | 8.1 | 1660 | 8.539146 | DE |
| 26 | -0.5 | -5.54323725055 | 9.02 | 9.5 | 8.1 | 1895 | 8.7208951 | DE |
| 52 | -1.24 | -12.7049180328 | 9.76 | 9.82 | 8.1 | 1582 | 8.93415955 | DE |
| 156 | -2.98 | -25.9130434783 | 11.5 | 11.8 | 8.1 | 1981 | 10.06803828 | DE |
| 260 | -6.48 | -43.2 | 15 | 15.5 | 8.1 | 2012 | 11.60366183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 8.5399999 | 0.04 | 0.47 | 8.5 | 8.56 | 8.48 | 1511 |
| 1781541000 | 8.5 | 0.06 | 0.71 | 8.5399999 | 8.56 | 8.5 | 1782 |
| 1781281800 | 8.44 | -0.06 | -0.71 | 8.52 | 8.5399999 | 8.44 | 731 |
| 1781195400 | 8.5 | -0.06 | -0.70 | 8.56 | 8.56 | 8.5 | 548 |
| 1781109000 | 8.56 | 0.06 | 0.71 | 8.5399999 | 8.56 | 8.5 | 2253 |
| 1781022600 | 8.5 | 0.08 | 0.95 | 8.5399999 | 8.5399999 | 8.46 | 1668 |
| 1780936200 | 8.42 | -0.26 | -3.00 | 8.5399999 | 8.56 | 8.36 | 2406 |
| 1780677000 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1780590600 | 8.68 | 0.1 | 1.17 | 8.78 | 8.78 | 8.58 | 1258 |
| 1780504200 | 8.58 | -0.08 | -0.92 | 8.66 | 8.66 | 8.5 | 1091 |
| 1780417800 | 8.66 | 0.12 | 1.41 | 8.66 | 8.66 | 8.52 | 1126 |
| 1780331400 | 8.5399999 | -0.04 | -0.47 | 8.7 | 8.7 | 8.52 | 1609 |
| 1780072200 | 8.58 | 0.18 | 2.14 | 8.52 | 8.58 | 8.5 | 322 |
| 1779985800 | 8.4 | -0.06 | -0.71 | 8.44 | 8.52 | 8.4 | 1045 |
| 1779899400 | 8.46 | 0 | 0.00 | 8.48 | 8.52 | 8.46 | 947 |
| 1779813000 | 8.46 | -0.1 | -1.17 | 8.8 | 8.8 | 8.1 | 3897 |
| 1779726600 | 8.56 | -0.02 | -0.23 | 8.8 | 8.8 | 8.5 | 2196 |
| 1779467400 | 8.58 | 0.12 | 1.42 | 8.44 | 8.58 | 8.44 | 1140 |
| 1779381000 | 8.46 | 0.02 | 0.24 | 8.46 | 8.48 | 8.46 | 143 |
| 1779294600 | 8.44 | 0.04 | 0.48 | 8.4 | 8.48 | 8.4 | 1042 |
| 1779208200 | 8.4 | -0.08 | -0.94 | 8.48 | 8.48 | 8.38 | 760 |
| 1779121800 | 8.48 | 0.04 | 0.47 | 8.46 | 8.48 | 8.44 | 522 |
| 1778862600 | 8.44 | 0.02 | 0.24 | 8.48 | 8.48 | 8.44 | 394 |
| 1778776200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1778689800 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1778603400 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1778517000 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1778257800 | 8.42 | -0.08 | -0.94 | 8.5 | 8.5 | 8.42 | 57 |
| 1778171400 | 8.5 | -0.02 | -0.23 | 8.42 | 8.5 | 8.42 | 835 |
| 1778085000 | 8.52 | -0.06 | -0.70 | 8.58 | 8.6 | 8.5 | 4724 |
| 1777998600 | 8.58 | 0.02 | 0.23 | 8.5 | 8.58 | 8.5 | 1431 |
| 1777912200 | 8.56 | -0.02 | -0.23 | 8.58 | 8.6 | 8.5 | 2211 |
| 1777566600 | 8.58 | -0.12 | -1.38 | 8.7 | 8.7 | 8.58 | 298 |
| 1777480200 | 8.7 | -0.08 | -0.91 | 8.76 | 8.78 | 8.68 | 355 |
| 1777393800 | 8.78 | 0.1 | 1.15 | 8.68 | 8.78 | 8.64 | 1029 |
| 1777307400 | 8.68 | -0.18 | -2.03 | 8.7 | 8.84 | 8.68 | 1087 |
| 1777048200 | 8.86 | 0.02 | 0.23 | 8.88 | 8.88 | 8.68 | 235 |
| 1776961800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1776875400 | 8.84 | 0.08 | 0.91 | 8.46 | 8.84 | 8.46 | 1076 |
| 1776789000 | 8.76 | 0.16 | 1.86 | 8.5 | 8.76 | 8.46 | 4260 |
| 1776702600 | 8.6 | 0.14 | 1.65 | 8.5 | 8.6 | 8.42 | 3509 |
| 1776443400 | 8.46 | 0.02 | 0.24 | 8.36 | 8.5 | 8.36 | 1306 |
| 1776357000 | 8.44 | 0.1 | 1.20 | 8.4 | 8.46 | 8.36 | 757 |
| 1776270600 | 8.34 | -0.02 | -0.24 | 8.36 | 8.46 | 8.34 | 2537 |
| 1776184200 | 8.36 | -0.02 | -0.24 | 8.48 | 8.48 | 8.36 | 2147 |
| 1776097800 | 8.38 | -0.1 | -1.18 | 8.52 | 8.6 | 8.38 | 1722 |
| 1775838600 | 8.48 | -0.12 | -1.40 | 8.6199999 | 8.6199999 | 8.42 | 1719 |
| 1775752200 | 8.6 | 0.02 | 0.23 | 8.58 | 8.6199999 | 8.5 | 1256 |
| 1775665800 | 8.58 | 0.1 | 1.18 | 8.44 | 8.6199999 | 8.38 | 7432 |
| 1775579400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775147400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1775061000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1774974600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1774888200 | 8.48 | -0.02 | -0.24 | 8.56 | 8.56 | 8.42 | 1499 |
| 1774632600 | 8.5 | -0.08 | -0.93 | 8.6 | 8.6 | 8.5 | 4096 |
| 1774546200 | 8.58 | 0.02 | 0.23 | 8.5 | 8.6 | 8.5 | 2578 |
| 1774459800 | 8.56 | -0.08 | -0.93 | 8.66 | 8.66 | 8.5 | 1486 |
| 1774373400 | 8.64 | 0.14 | 1.65 | 8.6 | 8.66 | 8.58 | 248 |
| 1774287000 | 8.5 | -0.06 | -0.70 | 8.6 | 8.68 | 8.5 | 1837 |
| 1774027800 | 8.56 | -0.08 | -0.93 | 8.94 | 8.94 | 8.56 | 603 |
| 1773941400 | 8.64 | 0.14 | 1.65 | 8.6 | 8.64 | 8.6 | 1318 |
| 1773855000 | 8.5 | -0.04 | -0.47 | 8.58 | 8.58 | 8.5 | 1520 |
| 1773768600 | 8.5399999 | 0 | 0.00 | 8.58 | 8.58 | 8.52 | 1425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
