Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.22164048866 | 57.3 | 57.3 | 54.2 | 207086 | 55.20596703 | DE |
| 4 | -4.6 | -7.51633986928 | 61.2 | 61.35 | 54.2 | 222312 | 57.34585671 | DE |
| 12 | -4.85 | -7.89259560618 | 61.45 | 66 | 54.2 | 232591 | 60.33841523 | DE |
| 26 | 4.6 | 8.84615384615 | 52 | 67.05 | 48.3 | 279744 | 57.78948303 | DE |
| 52 | -9.65 | -14.5660377358 | 66.25 | 67.05 | 48.3 | 265915 | 56.40995492 | DE |
| 156 | -30.12 | -34.7324723247 | 86.72 | 104.4 | 48.3 | 198502 | 71.93794396 | DE |
| 260 | -49.5 | -46.6540999057 | 106.1 | 134.95 | 48.3 | 188557 | 82.38038819 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 56.6 | 1.05 | 1.89 | 56.6 | 56.6 | 55.9 | 155317 |
| 1783009800 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1782923400 | 55.55 | 0.4 | 0.73 | 55.35 | 55.7 | 54.4 | 202350 |
| 1782837000 | 55.15 | 0.85 | 1.57 | 54.4 | 55.15 | 54.2 | 253491 |
| 1782750600 | 54.3 | -1.75 | -3.12 | 56.2 | 56.35 | 54.2 | 211333 |
| 1782491400 | 56.05 | -1.35 | -2.35 | 57.3 | 57.3 | 55.4 | 161170 |
| 1782405000 | 57.4 | -0.15 | -0.26 | 57.4 | 58.1 | 56.75 | 216465 |
| 1782318600 | 57.55 | 0.35 | 0.61 | 57.15 | 58.2 | 56.7 | 240774 |
| 1782232200 | 57.2 | -0.7 | -1.21 | 57.8 | 58.05 | 56.7 | 257253 |
| 1782145800 | 57.9 | 0.3 | 0.52 | 58 | 58.3 | 56.85 | 154264 |
| 1781886600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1781800200 | 57.6 | -1.65 | -2.78 | 59.05 | 59.1 | 56.5 | 250852 |
| 1781713800 | 59.25 | 1.1 | 1.89 | 58.2 | 59.45 | 57.4 | 335566 |
| 1781627400 | 58.15 | 0.25 | 0.43 | 58 | 58.6 | 57.7 | 218901 |
| 1781541000 | 57.9 | 0.5 | 0.87 | 57.75 | 59.15 | 57.4 | 288879 |
| 1781281800 | 57.4 | 0 | 0.00 | 57.95 | 58 | 56.75 | 267653 |
| 1781195400 | 57.4 | 0 | 0.00 | 57.45 | 58.35 | 57.35 | 231306 |
| 1781109000 | 57.4 | -0.1 | -0.17 | 57.6 | 57.9 | 56.8 | 165786 |
| 1781022600 | 57.5 | -0.35 | -0.61 | 57.8 | 58.05 | 56.85 | 210885 |
| 1780936200 | 57.85 | -2.2 | -3.66 | 58.9 | 58.9 | 57 | 158461 |
| 1780677000 | 60.05 | -1.1 | -1.80 | 61.2 | 61.35 | 60.05 | 176218 |
| 1780590600 | 61.15 | -1.9 | -3.01 | 63.05 | 63.25 | 60.85 | 178216 |
| 1780504200 | 63.05 | 1.6 | 2.60 | 61.3 | 63.05 | 60.2 | 341754 |
| 1780417800 | 61.45 | 1.2 | 1.99 | 60.65 | 61.75 | 60.55 | 198196 |
| 1780331400 | 60.25 | -0.65 | -1.07 | 60.9 | 61.9 | 60.1 | 243443 |
| 1780072200 | 60.9 | 0.25 | 0.41 | 60.6 | 62.4 | 60.15 | 338272 |
| 1779985800 | 60.65 | 1 | 1.68 | 59.4 | 60.65 | 59 | 219457 |
| 1779899400 | 59.65 | 0.3 | 0.51 | 59.25 | 60.4 | 59.15 | 297483 |
| 1779813000 | 59.35 | 0.15 | 0.25 | 59.4 | 59.95 | 59.2 | 128239 |
| 1779726600 | 59.2 | -3 | -4.82 | 59.35 | 59.6 | 58.5 | 135552 |
| 1779467400 | 62.2 | 0.5 | 0.81 | 61.35 | 62.85 | 60.6 | 247821 |
| 1779381000 | 61.7 | 1.15 | 1.90 | 60.75 | 61.7 | 60.55 | 238969 |
| 1779294600 | 60.55 | 0.15 | 0.25 | 60.6 | 61.15 | 59.75 | 362140 |
| 1779208200 | 60.4 | -1.7 | -2.74 | 61.9 | 62.1 | 60 | 275028 |
| 1779121800 | 62.1 | -0.55 | -0.88 | 62.25 | 62.55 | 61.15 | 231371 |
| 1778862600 | 62.65 | -0.8 | -1.26 | 63.15 | 63.6 | 62.15 | 181802 |
| 1778776200 | 63.45 | -0.4 | -0.63 | 64.099999 | 64.8 | 63.2 | 180484 |
| 1778689800 | 63.85 | 0.75 | 1.19 | 63.7 | 64.4 | 63.25 | 188515 |
| 1778603400 | 63.1 | -2.1 | -3.22 | 65 | 65.349999 | 62.65 | 184506 |
| 1778517000 | 65.2 | 2.15 | 3.41 | 63.15 | 65.3 | 62.8 | 203561 |
| 1778257800 | 63.05 | 0.75 | 1.20 | 62.1 | 63.05 | 62 | 186071 |
| 1778171400 | 62.3 | -1.9 | -2.96 | 64.55 | 64.8 | 60.95 | 240284 |
| 1778085000 | 64.2 | 1.6 | 2.56 | 63.25 | 66 | 63.2 | 355589 |
| 1777998600 | 62.6 | 0.65 | 1.05 | 61.8 | 62.95 | 61.8 | 212484 |
| 1777912200 | 61.95 | -0.05 | -0.08 | 62.45 | 63.25 | 61.5 | 568475 |
| 1777566600 | 62 | 0.65 | 1.06 | 60.8 | 62.45 | 60.4 | 306593 |
| 1777480200 | 61.35 | -0.45 | -0.73 | 61.9 | 62.7 | 61.35 | 274407 |
| 1777393800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1777307400 | 61.8 | 0.1 | 0.16 | 61.6 | 62.65 | 61.45 | 115519 |
| 1777048200 | 61.7 | 0 | 0.00 | 61.3 | 62.3 | 60.65 | 159316 |
| 1776961800 | 61.7 | -0.2 | -0.32 | 61.85 | 62.6 | 61.45 | 173789 |
| 1776875400 | 61.9 | 0.3 | 0.49 | 61.55 | 63.4 | 61.45 | 172183 |
| 1776789000 | 61.6 | -0.4 | -0.65 | 62 | 62.4 | 61.55 | 139285 |
| 1776702600 | 62 | -0.3 | -0.48 | 61.5 | 62.15 | 61.15 | 209654 |
| 1776443400 | 62.3 | 1.05 | 1.71 | 61.3 | 62.5 | 61.05 | 315490 |
| 1776357000 | 61.25 | 2.1 | 3.55 | 59.6 | 61.7 | 59.6 | 239280 |
| 1776270600 | 59.15 | -1.25 | -2.07 | 60.2 | 60.8 | 59.15 | 339211 |
| 1776184200 | 60.4 | -0.45 | -0.74 | 61.25 | 62 | 60.2 | 198457 |
| 1776097800 | 60.85 | 0 | 0.00 | 61.45 | 61.45 | 60.15 | 209989 |
| 1775838600 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1775752200 | 60.85 | 1.3 | 2.18 | 59.75 | 61 | 59.5 | 183877 |
| 1775665800 | 59.55 | 1.9 | 3.30 | 59.7 | 59.7 | 58.3 | 218515 |
| 1775579400 | 57.65 | -0.45 | -0.77 | 58.25 | 58.85 | 57.15 | 209549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
