Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.12820512821 | 7.02 | 7.02 | 6.62 | 7761 | 6.84616435 | DE |
| 4 | -0.42 | -5.93220338983 | 7.08 | 7.26 | 6.62 | 5434 | 6.9671403 | DE |
| 12 | -0.36 | -5.12820512821 | 7.02 | 7.34 | 6.62 | 5501 | 7.11096249 | DE |
| 26 | -1.4 | -17.3697270471 | 8.06 | 8.06 | 6.5 | 10054 | 7.47514525 | DE |
| 52 | -1.9 | -22.1962616822 | 8.56 | 11.15 | 6.5 | 8760 | 8.04626257 | DE |
| 156 | -6.7 | -50.1497005988 | 13.36 | 17.44 | 6.5 | 7836 | 10.22376136 | DE |
| 260 | -18.09 | -73.0909090909 | 24.75 | 25.1 | 6.5 | 8391 | 14.1050151 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1782923400 | 6.76 | -0.04 | -0.59 | 6.82 | 6.92 | 6.76 | 829 |
| 1782837000 | 6.8 | -0.06 | -0.87 | 6.86 | 6.86 | 6.76 | 3839 |
| 1782750600 | 6.86 | 0.02 | 0.29 | 6.84 | 6.94 | 6.76 | 20562 |
| 1782491400 | 6.84 | -0.18 | -2.56 | 7.02 | 7.02 | 6.84 | 5813 |
| 1782405000 | 7.02 | -0.12 | -1.68 | 7.02 | 7.26 | 7.02 | 14961 |
| 1782318600 | 7.14 | 0.04 | 0.56 | 7.18 | 7.22 | 7.1 | 19587 |
| 1782232200 | 7.1 | 0.1 | 1.43 | 6.94 | 7.16 | 6.94 | 3837 |
| 1782145800 | 7 | 0.1 | 1.45 | 6.9 | 7.1 | 6.9 | 2362 |
| 1781886600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781800200 | 6.9 | 0 | 0.00 | 6.9 | 6.98 | 6.82 | 4225 |
| 1781713800 | 6.9 | -0.02 | -0.29 | 6.92 | 7 | 6.9 | 2889 |
| 1781627400 | 6.92 | 0.02 | 0.29 | 7 | 7 | 6.88 | 744 |
| 1781541000 | 6.9 | -0.06 | -0.86 | 6.96 | 7 | 6.9 | 1621 |
| 1781281800 | 6.96 | 0.06 | 0.87 | 6.88 | 6.96 | 6.88 | 3133 |
| 1781195400 | 6.9 | 0.08 | 1.17 | 6.9 | 6.98 | 6.88 | 1374 |
| 1781109000 | 6.82 | -0.28 | -3.94 | 7.1 | 7.1 | 6.8 | 4807 |
| 1781022600 | 7.1 | 0.14 | 2.01 | 7.08 | 7.1 | 7.02 | 3475 |
| 1780936200 | 6.96 | 0 | 0.00 | 6.98 | 7.04 | 6.9 | 885 |
| 1780677000 | 6.96 | -0.02 | -0.29 | 7.08 | 7.08 | 6.92 | 2868 |
| 1780590600 | 6.98 | -0.04 | -0.57 | 7.1 | 7.1 | 6.98 | 1714 |
| 1780504200 | 7.02 | 0 | 0.00 | 7.06 | 7.22 | 6.94 | 4415 |
| 1780417800 | 7.02 | -0.06 | -0.85 | 6.98 | 7.06 | 6.98 | 1463 |
| 1780331400 | 7.08 | -0.16 | -2.21 | 7.2 | 7.28 | 7.08 | 4621 |
| 1780072200 | 7.24 | 0.04 | 0.56 | 7.24 | 7.26 | 7.18 | 3037 |
| 1779985800 | 7.2 | 0.02 | 0.28 | 7.28 | 7.28 | 7.16 | 2968 |
| 1779899400 | 7.18 | 0 | 0.00 | 7.22 | 7.22 | 7.18 | 1776 |
| 1779813000 | 7.18 | 0 | 0.00 | 7.18 | 7.22 | 7.18 | 2325 |
| 1779726600 | 7.18 | 0 | 0.00 | 7.22 | 7.22 | 7.18 | 890 |
| 1779467400 | 7.18 | 0 | 0.00 | 7.22 | 7.22 | 7.18 | 1210 |
| 1779381000 | 7.18 | -0.04 | -0.55 | 7.18 | 7.22 | 7.18 | 3251 |
| 1779294600 | 7.22 | 0 | 0.00 | 7.14 | 7.22 | 7.14 | 2186 |
| 1779208200 | 7.22 | 0 | 0.00 | 7.22 | 7.32 | 7.22 | 2458 |
| 1779121800 | 7.22 | 0 | 0.00 | 7.3 | 7.32 | 7.2 | 1745 |
| 1778862600 | 7.22 | -0.04 | -0.55 | 7.06 | 7.28 | 7.06 | 2164 |
| 1778776200 | 7.26 | 0.04 | 0.55 | 7.24 | 7.3 | 7.2 | 2980 |
| 1778689800 | 7.22 | 0.04 | 0.56 | 7.18 | 7.22 | 7.18 | 1166 |
| 1778603400 | 7.18 | -0.02 | -0.28 | 7.24 | 7.24 | 7.18 | 4656 |
| 1778517000 | 7.2 | 0.06 | 0.84 | 7.18 | 7.26 | 7.1 | 20829 |
| 1778257800 | 7.14 | 0.1 | 1.42 | 7.1 | 7.18 | 7.08 | 4677 |
| 1778171400 | 7.04 | -0.24 | -3.30 | 7.18 | 7.2 | 7.02 | 6996 |
| 1778085000 | 7.28 | 0.28 | 4.00 | 7 | 7.3 | 7 | 744 |
| 1777998600 | 7 | -0.26 | -3.58 | 7.3 | 7.3 | 7 | 4967 |
| 1777912200 | 7.26 | 0.02 | 0.28 | 7.24 | 7.26 | 7.18 | 5960 |
| 1777566600 | 7.24 | 0 | 0.00 | 7.2 | 7.24 | 7.16 | 1501 |
| 1777480200 | 7.24 | 0.1 | 1.40 | 7.3 | 7.3 | 7.18 | 1526 |
| 1777393800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1777307400 | 7.14 | -0.02 | -0.28 | 7.14 | 7.28 | 7.14 | 3630 |
| 1777048200 | 7.16 | -0.14 | -1.92 | 7.14 | 7.34 | 7.1 | 62321 |
| 1776961800 | 7.3 | 0.04 | 0.55 | 7.26 | 7.3 | 7.02 | 1467 |
| 1776875400 | 7.26 | -0.08 | -1.09 | 7.18 | 7.34 | 7.18 | 737 |
| 1776789000 | 7.34 | 0.1 | 1.38 | 7.2 | 7.34 | 7.04 | 5956 |
| 1776702600 | 7.24 | 0 | 0.00 | 7.16 | 7.28 | 7.16 | 7305 |
| 1776443400 | 7.24 | 0.08 | 1.12 | 7.16 | 7.26 | 7.14 | 11311 |
| 1776357000 | 7.16 | -0.02 | -0.28 | 7.16 | 7.2 | 7.16 | 3773 |
| 1776270600 | 7.18 | -0.08 | -1.10 | 7.22 | 7.24 | 7.06 | 4997 |
| 1776184200 | 7.26 | 0 | 0.00 | 7.16 | 7.3 | 7.16 | 5501 |
| 1776097800 | 7.26 | 0.3 | 4.31 | 7.02 | 7.28 | 7.02 | 5525 |
| 1775838600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1775752200 | 6.96 | -0.32 | -4.40 | 7.42 | 7.42 | 6.96 | 34870 |
| 1775665800 | 7.28 | 0.18 | 2.54 | 7.2 | 7.38 | 7.12 | 6199 |
| 1775579400 | 7.1 | 0.1 | 1.43 | 6.98 | 7.28 | 6.96 | 8805 |
| 1775147400 | 7 | -0.1 | -1.41 | 7.22 | 7.22 | 7 | 7807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
