Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -13.4423076923 | 0.52 | 0.52 | 0.45 | 2107 | 0.48355231 | DE |
| 4 | -0.2899 | -39.1756756757 | 0.74 | 0.76 | 0.45 | 2803 | 0.55477066 | DE |
| 12 | -1.4097 | -75.7984729541 | 1.8598 | 1.9898 | 0.45 | 2187 | 0.89925004 | DE |
| 26 | 0.4496 | 89920 | 0.0005 | 4.98 | 0.0004 | 2270011 | 0.00137959 | DE |
| 52 | 0.4395 | 4146.22641509 | 0.0106 | 4.98 | 0.0002 | 12558783 | 0.0021204 | DE |
| 156 | 0.45 | 450000 | 0.0001 | 4.98 | 0.0001 | 8055095 | 0.00217875 | DE |
| 260 | 0.2401 | 114.333333333 | 0.21 | 4.98 | 0.0001 | 10466155 | 0.00365941 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 0.4501 | -0.0299 | -6.23 | 0.45 | 0.48 | 0.45 | 121 |
| 1782405000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1636 |
| 1782318600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.465 | 2315 |
| 1782232200 | 0.5 | 0.03 | 6.38 | 0.48 | 0.519 | 0.48 | 1940 |
| 1782145800 | 0.47 | -0.05 | -9.62 | 0.49 | 0.52 | 0.47 | 3742 |
| 1781886600 | 0.52 | 0.0251 | 5.07 | 0.52 | 0.52 | 0.49 | 901 |
| 1781800200 | 0.4949 | 0.0149 | 3.10 | 0.52 | 0.52 | 0.49 | 1525 |
| 1781713800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5299 | 0.48 | 1605 |
| 1781627400 | 0.5 | 0.01 | 2.04 | 0.49 | 0.53 | 0.48 | 3984 |
| 1781541000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.54 | 0.48 | 2737 |
| 1781281800 | 0.51 | -0.021 | -3.95 | 0.5304 | 0.55 | 0.51 | 3276 |
| 1781195400 | 0.531 | -0.069 | -11.50 | 0.58 | 0.6 | 0.5205 | 3893 |
| 1781109000 | 0.6 | -0.0299 | -4.75 | 0.65 | 0.65 | 0.6 | 392 |
| 1781022600 | 0.6299 | 0.0399 | 6.76 | 0.58 | 0.63 | 0.575 | 2576 |
| 1780936200 | 0.59 | 0.0190001 | 3.33 | 0.59 | 0.59 | 0.5799 | 188 |
| 1780677000 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1780590600 | 0.5709999 | -0.0571 | -9.09 | 0.635 | 0.6899999 | 0.5709999 | 10756 |
| 1780504200 | 0.6281 | 0 | 0.00 | 0.631 | 0.64 | 0.6281 | 4299 |
| 1780417800 | 0.6281 | -0.0478 | -7.07 | 0.67 | 0.7099 | 0.62 | 2613 |
| 1780331400 | 0.6758999 | -0.084 | -11.05 | 0.76 | 0.76 | 0.64 | 3618 |
| 1780072200 | 0.7599 | 0.0599 | 8.56 | 0.74 | 0.7599 | 0.68 | 1261 |
| 1779985800 | 0.7 | -0.04 | -5.41 | 0.74 | 0.75 | 0.7 | 1325 |
| 1779899400 | 0.74 | -0.015 | -1.99 | 0.755 | 0.8 | 0.71 | 5831 |
| 1779813000 | 0.755 | -0.045 | -5.63 | 0.8 | 0.8 | 0.75 | 743 |
| 1779726600 | 0.8 | 0.0101 | 1.28 | 0.79 | 0.8 | 0.79 | 657 |
| 1779467400 | 0.7899 | 0.0399 | 5.32 | 0.78 | 0.7899 | 0.74 | 353 |
| 1779381000 | 0.75 | -0.0399 | -5.05 | 0.7899 | 0.7899 | 0.75 | 242 |
| 1779294600 | 0.7899 | 0.0099 | 1.27 | 0.78 | 0.7899 | 0.75 | 1523 |
| 1779208200 | 0.78 | -0.02 | -2.50 | 0.85 | 0.86 | 0.78 | 1274 |
| 1779121800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.7501 | 468 |
| 1778862600 | 0.81 | -0.11 | -11.96 | 0.8401 | 0.85 | 0.81 | 4668 |
| 1778776200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778689800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778603400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778517000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778257800 | 0.92 | -0.0249 | -2.64 | 0.92 | 0.92 | 0.92 | 150 |
| 1778171400 | 0.9449 | -0.0551 | -5.51 | 1 | 1 | 0.88 | 3167 |
| 1778085000 | 1 | 0.01 | 1.01 | 1.02 | 1.1 | 0.96 | 4591 |
| 1777998600 | 0.99 | -0.08 | -7.48 | 1.07 | 1.07 | 0.99 | 1794 |
| 1777912200 | 1.07 | -0.03 | -2.74 | 0.99 | 1.0798 | 0.98 | 1524 |
| 1777566600 | 1.1002 | 0 | 0.00 | 1.1002 | 1.1002 | 1.1002 | 0 |
| 1777480200 | 1.1002 | -0.15 | -11.97 | 1.2 | 1.2298 | 1.1002 | 1909 |
| 1777393800 | 1.2498 | -0.05 | -3.86 | 1.3428 | 1.3428 | 1.21 | 2352 |
| 1777307400 | 1.3 | -0.15 | -10.34 | 1.43 | 1.44 | 1.3 | 1571 |
| 1777048200 | 1.45 | -0.13 | -8.23 | 1.5298 | 1.5298 | 1.4302 | 738 |
| 1776961800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1776875400 | 1.58 | -0.04 | -2.47 | 1.5302 | 1.62 | 1.5002 | 1053 |
| 1776789000 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5 | 1938 |
| 1776702600 | 1.6 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 1132 |
| 1776443400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 50 |
| 1776357000 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 200 |
| 1776270600 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6299999 | 1.57 | 2340 |
| 1776184200 | 1.62 | 0 | 0.00 | 1.7 | 1.7 | 1.58 | 2813 |
| 1776097800 | 1.62 | -0.1 | -5.81 | 1.79 | 1.79 | 1.62 | 2597 |
| 1775838600 | 1.72 | -0 | -0.02 | 1.8 | 1.8 | 1.72 | 1338 |
| 1775752200 | 1.7204 | -0.27 | -13.54 | 1.7998 | 1.84 | 1.7202 | 3062 |
| 1775665800 | 1.9898 | -0.15 | -7.02 | 1.8598 | 1.9898 | 1.7506 | 4703 |
| 1775579400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1775147400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1775061000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1774974600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1774888200 | 2.14 | -0.04 | -1.83 | 2.0205 | 2.14 | 2.0205 | 102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
