ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Adomos

Adomos (ALADO)

0,0148
-0,0002
( -1,33% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0005-3.267973856210.01530.01690.01447193610.0153205DE
4-0.0182-55.15151515150.0330.03610.014424625070.0211052DE
12-0.0801-84.40463645940.09490.09790.014417713640.02452565DE
260.014673000.00020.590.000211424840.02117399DE
520.0134957.1428571430.00140.590.000264320120.00213193DE
156-0.004-21.27659574470.01880.650.0001131718570.00173135DE
260-0.4242-96.62870159450.4390.650.000184190250.00631279DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17520786000.015-0.0004-2.600.01510.01510.01441601316
17519922000.0154-0.0001-0.650.01530.01590.0153367652
17519058000.015500.000.0160.01689990.0154585568
17516466000.0155-0.0003-1.900.01610.01610.0155403000
17515602000.0158-0.0003-1.860.01530.0160.0153639271
17514738000.0161-0.001-5.850.0170.0170.01511240380
17513874000.0171-0.0017-9.040.0180.01870.01672307912
17513010000.0188-0.0007-3.590.020.02010.01791495706
17510418000.01950.00090014.840.0190.01990.01859991186897
17509554000.0185999-0.0006-3.130.01919990.01919990.0183547543
17508690000.0191999-0.0011-5.420.020.02050.019242189
17507826000.02030.00189.730.01859990.02250.01859991371137
17506962000.0185-0.0012-6.090.01990.01990.0182398074
17504370000.01970.00063.140.01990.02170.0191133316
17503506000.01910.00126.700.02080.02380.01834611931
17502642000.0179-0.0028-13.530.0210.0210.01792332724
17501778000.0207-0.0025-10.780.02480.02480.01993758505
17500914000.02319990.00129995.940.02330.0250.02163165644
17498322000.0219-0.0025-10.250.02440.02630.02125293775
17497458000.0244-0.0017-6.510.0330.03610.02216567602
17496594000.02610.003515.490.02120.040.02119952099
17495730000.0226-0.0024-9.600.0280.02950.02115435370
17494866000.025-0.003-10.710.0380.03950.0255260080
17492274000.0280.005826.130.0250.0650.0237752739
17491410000.0222-0.0065-22.650.0280.0280.0208494697
17490546000.0287-0.0012-4.010.030.03719990.0251279473
17489682000.0299-0.0004-1.320.02830.03180.028242333
17488818000.0303-0.0007-2.260.03150.03180.0297176263
17486226000.0310.00010.320.03090.0310.03097500
17485362000.03090.00279.570.0290.03090.028326236
17484498000.0282-0.0012-4.080.02950.03090.0282113188
17483634000.02940.00010.340.02830.02940.028331681
17482770000.0293-0.0003-1.010.02850.02950.028284495
17480178000.0296-0.0004-1.330.02850.02970.0281129017
17479314000.03-0.0033-9.910.03450.03450.027222805
17478450000.0333-0.0037-10.000.0380.0380.0333406022
17477586000.037-0.0064-14.750.0440.04690.0352311714
17476722000.04340.00184.330.04220.060.03441792613
17474130000.0416-0.0195-31.910.06060.0780.04122123854
17473266000.0611-0.0139-18.530.0640.0640.06140878
17472402000.07500.000.0750.0750.0750
17471538000.07500.000.0750.0750.0750
17470674000.07500.000.0750.0750.0750
17468082000.07500.000.0750.0750.0750
17467218000.075-0.0045-5.660.0790.07950.074110958
17466354000.07950.0011.270.0790.07950.077917770
17465490000.0785-0.0015-1.880.080.080.076921349
17464626000.0800.000.0770.080.07725893
17462034000.0800.000.080.080.076914280
17460306000.080.00091.140.07910.08290.076920643
17459442000.0791-0.0009-1.130.07650.08480.076542641
17458578000.080.00395.120.08190.08190.0814442
17455986000.0761-0.0086-10.150.0830.0830.075119145
17455122000.0847-0.0028-3.200.08699990.08699990.075164906
17454258000.08750.00150011.740.0890.0890.083220033
17453394000.0859999-0.0074-7.920.08610.09790.085107458
17449074000.09340.00536.020.09490.09490.086115031
17448210000.08810.00080.920.08730.09790.086312381
17447346000.0873-0.0117-11.820.10160.10160.087336023
17446482000.099-0.0028-2.750.10180.10180.0992450
17443890000.1018-0.0182-15.170.120.120.09947781
17443026000.12-0.0197-14.100.13990.13990.1149972

La tua Cronologia

Delayed Upgrade Clock