Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 6.21468926554 | 2.655 | 2.84 | 2.61 | 5925 | 2.61581289 | DE |
| 4 | 0.32 | 12.8 | 2.5 | 2.9 | 2.355 | 21190 | 2.73497184 | DE |
| 12 | 0.31 | 12.3505976096 | 2.51 | 2.9 | 2.07 | 23101 | 2.52831436 | DE |
| 26 | -0.04 | -1.3986013986 | 2.86 | 3.1 | 2.07 | 25198 | 2.74414151 | DE |
| 52 | 0.16 | 6.01503759398 | 2.66 | 3.235 | 2.07 | 24278 | 2.6544813 | DE |
| 156 | -2.92 | -50.8710801394 | 5.74 | 5.8 | 1.405 | 23134 | 2.45627413 | DE |
| 260 | -4.81 | -63.0406290957 | 7.63 | 9.35 | 1.405 | 15802 | 2.91767198 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.82 | 0.2 | 7.63 | 2.8 | 2.84 | 2.8 | 15350 |
| 1783009800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1782923400 | 2.62 | 0.01 | 0.38 | 2.615 | 2.62 | 2.61 | 1557 |
| 1782837000 | 2.61 | -0.01 | -0.38 | 2.61 | 2.645 | 2.61 | 7443 |
| 1782750600 | 2.62 | -0.13 | -4.73 | 2.6549999 | 2.67 | 2.62 | 8776 |
| 1782491400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1782405000 | 2.75 | 0 | 0.18 | 2.745 | 2.81 | 2.745 | 8250 |
| 1782318600 | 2.745 | -0.1 | -3.35 | 2.86 | 2.895 | 2.71 | 33667 |
| 1782232200 | 2.84 | -0.04 | -1.22 | 2.87 | 2.87 | 2.84 | 9669 |
| 1782145800 | 2.875 | -0.01 | -0.17 | 2.89 | 2.89 | 2.83 | 12445 |
| 1781886600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1781800200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1781713800 | 2.88 | -0.02 | -0.69 | 2.85 | 2.895 | 2.805 | 34021 |
| 1781627400 | 2.9 | 0.47 | 19.10 | 2.57 | 2.9 | 2.57 | 116782 |
| 1781541000 | 2.435 | 0.02 | 0.62 | 2.5 | 2.5 | 2.43 | 10280 |
| 1781281800 | 2.42 | -0.1 | -3.78 | 2.52 | 2.525 | 2.42 | 3635 |
| 1781195400 | 2.515 | 0.03 | 1.21 | 2.5 | 2.5299999 | 2.48 | 6736 |
| 1781109000 | 2.485 | 0.13 | 5.30 | 2.47 | 2.6 | 2.4 | 26554 |
| 1781022600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1780936200 | 2.36 | -0.05 | -2.07 | 2.48 | 2.48 | 2.355 | 11951 |
| 1780677000 | 2.41 | -0.12 | -4.55 | 2.5 | 2.5299999 | 2.41 | 26090 |
| 1780590600 | 2.525 | -0.05 | -1.75 | 2.56 | 2.56 | 2.5 | 9939 |
| 1780504200 | 2.57 | -0.04 | -1.53 | 2.6 | 2.61 | 2.5299999 | 5887 |
| 1780417800 | 2.61 | -0.02 | -0.57 | 2.625 | 2.625 | 2.585 | 17729 |
| 1780331400 | 2.625 | -0.02 | -0.57 | 2.67 | 2.67 | 2.62 | 5507 |
| 1780072200 | 2.64 | -0.01 | -0.19 | 2.645 | 2.65 | 2.6 | 14555 |
| 1779985800 | 2.645 | -0.04 | -1.49 | 2.6549999 | 2.6549999 | 2.585 | 14743 |
| 1779899400 | 2.685 | 0.06 | 2.09 | 2.645 | 2.69 | 2.6349999 | 7223 |
| 1779813000 | 2.63 | 0.03 | 1.15 | 2.62 | 2.63 | 2.6 | 6618 |
| 1779726600 | 2.6 | 0.02 | 0.58 | 2.59 | 2.62 | 2.59 | 4747 |
| 1779467400 | 2.585 | -0.05 | -1.71 | 2.63 | 2.63 | 2.56 | 5291 |
| 1779381000 | 2.63 | 0.03 | 1.35 | 2.69 | 2.69 | 2.585 | 10955 |
| 1779294600 | 2.595 | -0.11 | -3.89 | 2.71 | 2.71 | 2.59 | 11798 |
| 1779208200 | 2.7 | 0.11 | 4.25 | 2.59 | 2.7 | 2.58 | 18471 |
| 1779121800 | 2.59 | -0.1 | -3.72 | 2.69 | 2.69 | 2.555 | 15695 |
| 1778862600 | 2.69 | -0.03 | -0.92 | 2.75 | 2.75 | 2.665 | 20647 |
| 1778776200 | 2.715 | -0.09 | -3.04 | 2.8 | 2.8 | 2.7 | 28592 |
| 1778689800 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.665 | 41120 |
| 1778603400 | 2.79 | 0.32 | 12.96 | 2.47 | 2.79 | 2.47 | 78992 |
| 1778517000 | 2.47 | 0.1 | 4.22 | 2.45 | 2.47 | 2.4 | 27051 |
| 1778257800 | 2.37 | 0.05 | 2.16 | 2.37 | 2.37 | 2.325 | 7842 |
| 1778171400 | 2.32 | -0.08 | -3.33 | 2.395 | 2.395 | 2.32 | 11553 |
| 1778085000 | 2.4 | 0.03 | 1.27 | 2.25 | 2.4 | 2.25 | 30079 |
| 1777998600 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1777912200 | 2.37 | -0.11 | -4.44 | 2.455 | 2.455 | 2.2799999 | 35866 |
| 1777566600 | 2.48 | 0.14 | 5.98 | 2.365 | 2.485 | 2.2599999 | 45170 |
| 1777480200 | 2.34 | 0.17 | 7.59 | 2.13 | 2.34 | 2.12 | 48969 |
| 1777393800 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1777307400 | 2.175 | -0.01 | -0.46 | 2.195 | 2.2799999 | 2.12 | 20856 |
| 1777048200 | 2.185 | 0.09 | 4.30 | 2.16 | 2.21 | 2.08 | 54935 |
| 1776961800 | 2.095 | -0.06 | -2.78 | 2.14 | 2.14 | 2.07 | 45759 |
| 1776875400 | 2.1549999 | -0.04 | -1.60 | 2.19 | 2.19 | 2.14 | 25092 |
| 1776789000 | 2.19 | -0.01 | -0.45 | 2.24 | 2.24 | 2.1549999 | 31988 |
| 1776702600 | 2.2 | -0.06 | -2.65 | 2.21 | 2.3 | 2.2 | 43990 |
| 1776443400 | 2.2599999 | -0.27 | -10.67 | 2.5099999 | 2.5299999 | 2.2599999 | 50665 |
| 1776357000 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.545 | 2.505 | 12918 |
| 1776270600 | 2.5099999 | -0.06 | -2.33 | 2.59 | 2.6 | 2.505 | 23651 |
| 1776184200 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.7 | 2.5299999 | 16846 |
| 1776097800 | 2.52 | -0.05 | -1.75 | 2.5099999 | 2.545 | 2.5 | 8557 |
| 1775838600 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1775752200 | 2.565 | 0 | 0.20 | 2.57 | 2.6 | 2.5 | 17135 |
| 1775665800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1775579400 | 2.56 | -0.06 | -2.29 | 2.65 | 2.65 | 2.555 | 11593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
