Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.30973451327 | 1.13 | 1.135 | 1.07 | 5863 | 1.12059933 | DE |
| 4 | -0.105 | -8.93617021277 | 1.175 | 1.235 | 1.065 | 13181 | 1.14735726 | DE |
| 12 | -0.09 | -7.75862068966 | 1.16 | 1.35 | 1.065 | 15237 | 1.20066656 | DE |
| 26 | 0 | 0 | 1.07 | 1.645 | 0.97 | 20595 | 1.26503462 | DE |
| 52 | 0.04 | 3.88349514563 | 1.03 | 1.645 | 0.75 | 15666 | 1.19668321 | DE |
| 156 | -3.68 | -77.4736842105 | 4.75 | 4.8 | 0.71 | 14502 | 1.335015 | DE |
| 260 | -7.61 | -87.6728110599 | 8.68 | 9.48 | 0.71 | 9820 | 2.30027307 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.09 | 2712 |
| 1781800200 | 1.115 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.09 | 2892 |
| 1781713800 | 1.125 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.1 | 4877 |
| 1781627400 | 1.115 | -0.01 | -0.89 | 1.125 | 1.1299999 | 1.115 | 5941 |
| 1781541000 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.115 | 12894 |
| 1781281800 | 1.135 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.125 | 2636 |
| 1781195400 | 1.1399999 | 0 | 0.00 | 1.155 | 1.155 | 1.115 | 5774 |
| 1781109000 | 1.1399999 | 0.06 | 5.56 | 1.175 | 1.2 | 1.125 | 51047 |
| 1781022600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.115 | 1.07 | 13140 |
| 1780936200 | 1.07 | -0.09 | -7.36 | 1.085 | 1.09 | 1.065 | 24448 |
| 1780677000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1780590600 | 1.155 | 0.01 | 0.43 | 1.165 | 1.165 | 1.1299999 | 6316 |
| 1780504200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.17 | 1.1399999 | 13975 |
| 1780417800 | 1.17 | -0.01 | -0.43 | 1.18 | 1.18 | 1.155 | 3492 |
| 1780331400 | 1.175 | -0.01 | -0.42 | 1.18 | 1.21 | 1.17 | 11189 |
| 1780072200 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.155 | 5403 |
| 1779985800 | 1.18 | -0.02 | -1.26 | 1.19 | 1.19 | 1.155 | 7541 |
| 1779899400 | 1.195 | 0.01 | 0.42 | 1.21 | 1.22 | 1.19 | 5466 |
| 1779813000 | 1.19 | 0.02 | 1.71 | 1.155 | 1.235 | 1.155 | 62705 |
| 1779726600 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 7991 |
| 1779467400 | 1.175 | 0.01 | 0.43 | 1.17 | 1.175 | 1.16 | 3109 |
| 1779381000 | 1.17 | 0 | 0.43 | 1.165 | 1.18 | 1.16 | 3908 |
| 1779294600 | 1.165 | 0.01 | 0.43 | 1.1399999 | 1.18 | 1.1399999 | 7385 |
| 1779208200 | 1.16 | -0.01 | -0.43 | 1.2 | 1.2 | 1.1299999 | 10272 |
| 1779121800 | 1.165 | -0.04 | -2.92 | 1.185 | 1.2 | 1.125 | 17655 |
| 1778862600 | 1.2 | -0.06 | -4.38 | 1.21 | 1.21 | 1.185 | 11420 |
| 1778776200 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1778689800 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1778603400 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1778517000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1778257800 | 1.2549999 | 0.02 | 2.03 | 1.22 | 1.2549999 | 1.22 | 2783 |
| 1778171400 | 1.23 | 0.01 | 0.82 | 1.2549999 | 1.2549999 | 1.215 | 3681 |
| 1778085000 | 1.22 | -0.03 | -2.40 | 1.26 | 1.26 | 1.215 | 12645 |
| 1777998600 | 1.25 | 0.02 | 1.63 | 1.25 | 1.2649999 | 1.22 | 11085 |
| 1777912200 | 1.23 | -0.03 | -1.99 | 1.26 | 1.28 | 1.225 | 15396 |
| 1777566600 | 1.2549999 | 0 | 0.40 | 1.24 | 1.35 | 1.23 | 63664 |
| 1777480200 | 1.25 | 0.04 | 3.31 | 1.235 | 1.27 | 1.22 | 17421 |
| 1777393800 | 1.21 | -0.02 | -1.22 | 1.225 | 1.24 | 1.2 | 4273 |
| 1777307400 | 1.225 | -0.04 | -2.78 | 1.25 | 1.25 | 1.185 | 8863 |
| 1777048200 | 1.26 | 0.02 | 1.61 | 1.2549999 | 1.26 | 1.21 | 14978 |
| 1776961800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776875400 | 1.24 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.19 | 10015 |
| 1776789000 | 1.245 | 0.01 | 0.81 | 1.24 | 1.285 | 1.2 | 23548 |
| 1776702600 | 1.235 | 0 | 0.00 | 1.215 | 1.24 | 1.2 | 9908 |
| 1776443400 | 1.235 | -0.01 | -0.40 | 1.22 | 1.24 | 1.21 | 6940 |
| 1776357000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.2 | 11494 |
| 1776270600 | 1.21 | -0.01 | -0.41 | 1.24 | 1.24 | 1.21 | 1288 |
| 1776184200 | 1.215 | 0.01 | 0.83 | 1.175 | 1.29 | 1.155 | 32546 |
| 1776097800 | 1.205 | -0.04 | -3.21 | 1.28 | 1.3 | 1.205 | 14754 |
| 1775838600 | 1.245 | 0.03 | 2.47 | 1.225 | 1.245 | 1.165 | 19792 |
| 1775752200 | 1.215 | -0.04 | -2.80 | 1.245 | 1.2549999 | 1.18 | 28948 |
| 1775665800 | 1.25 | 0.02 | 2.04 | 1.3 | 1.3 | 1.21 | 48722 |
| 1775579400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1775147400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1775061000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1774974600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1774888200 | 1.225 | -0.03 | -2.00 | 1.16 | 1.225 | 1.12 | 49192 |
| 1774632600 | 1.25 | -0.11 | -8.09 | 1.315 | 1.35 | 1.19 | 116463 |
| 1774546200 | 1.36 | -0.05 | -3.55 | 1.3799999 | 1.45 | 1.36 | 31116 |
| 1774459800 | 1.41 | -0.21 | -12.96 | 1.6 | 1.615 | 1.36 | 92271 |
| 1774373400 | 1.62 | 0.12 | 8.00 | 1.6 | 1.645 | 1.5 | 106101 |
| 1774287000 | 1.5 | 0.14 | 10.29 | 1.405 | 1.56 | 1.385 | 155814 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
