Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.22699386503 | 0.978 | 0.998 | 0.96 | 3457 | 0.98042844 | DE |
| 4 | -0.14 | -12.389380531 | 1.13 | 1.14 | 0.946 | 12468 | 1.03599918 | DE |
| 12 | -0.225 | -18.5185185185 | 1.215 | 1.35 | 0.946 | 13678 | 1.1422714 | DE |
| 26 | -0.085 | -7.90697674419 | 1.075 | 1.645 | 0.946 | 20893 | 1.25465468 | DE |
| 52 | -0.04 | -3.88349514563 | 1.03 | 1.645 | 0.75 | 15624 | 1.1860166 | DE |
| 156 | -3.66 | -78.7096774194 | 4.65 | 4.8 | 0.71 | 14758 | 1.31374046 | DE |
| 260 | -7.17 | -87.8676470588 | 8.16 | 9.48 | 0.71 | 9978 | 2.26561098 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.98 | 0.01 | 1.03 | 0.988 | 0.988 | 0.97 | 2099 |
| 1783614600 | 0.97 | -0.006 | -0.61 | 0.97 | 0.992 | 0.97 | 4357 |
| 1783528200 | 0.976 | -0.02 | -2.01 | 1 | 1 | 0.962 | 5280 |
| 1783441800 | 0.996 | 0.022 | 2.26 | 0.972 | 0.998 | 0.96 | 4260 |
| 1783355400 | 0.974 | -0.002 | -0.20 | 0.978 | 0.978 | 0.97 | 3111 |
| 1783096200 | 0.976 | -0.049 | -4.78 | 1.01 | 1.01 | 0.946 | 31036 |
| 1783009800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782923400 | 1.025 | 0 | 0.49 | 0.98 | 1.05 | 0.98 | 2217 |
| 1782837000 | 1.02 | -0.03 | -2.86 | 0.986 | 1.045 | 0.974 | 25296 |
| 1782750600 | 1.05 | -0.06 | -5.41 | 1 | 1.05 | 0.972 | 29474 |
| 1782491400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1782405000 | 1.11 | -0.01 | -0.45 | 1.11 | 1.115 | 1.095 | 4395 |
| 1782318600 | 1.115 | -0.02 | -1.76 | 1.1299999 | 1.1299999 | 1.095 | 3561 |
| 1782232200 | 1.135 | 0.07 | 6.07 | 1.08 | 1.1399999 | 1.075 | 19458 |
| 1782145800 | 1.07 | -0.06 | -4.89 | 1.09 | 1.1 | 1.07 | 19645 |
| 1781886600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1781800200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1781713800 | 1.125 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.1 | 4877 |
| 1781627400 | 1.115 | -0.01 | -0.89 | 1.125 | 1.1299999 | 1.115 | 5941 |
| 1781541000 | 1.125 | -0.01 | -0.88 | 1.1299999 | 1.135 | 1.115 | 12894 |
| 1781281800 | 1.135 | -0.01 | -0.44 | 1.1299999 | 1.135 | 1.125 | 2636 |
| 1781195400 | 1.1399999 | 0 | 0.00 | 1.155 | 1.155 | 1.115 | 5774 |
| 1781109000 | 1.1399999 | 0.07 | 6.54 | 1.175 | 1.2 | 1.125 | 51047 |
| 1781022600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1780936200 | 1.07 | -0.03 | -2.28 | 1.085 | 1.09 | 1.065 | 24448 |
| 1780677000 | 1.095 | -0.06 | -5.19 | 1.16 | 1.16 | 1.065 | 48980 |
| 1780590600 | 1.155 | 0.01 | 0.43 | 1.165 | 1.165 | 1.1299999 | 6316 |
| 1780504200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.17 | 1.1399999 | 13975 |
| 1780417800 | 1.17 | -0.01 | -0.43 | 1.18 | 1.18 | 1.155 | 3492 |
| 1780331400 | 1.175 | -0.01 | -0.42 | 1.18 | 1.21 | 1.17 | 11189 |
| 1780072200 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.155 | 5403 |
| 1779985800 | 1.18 | -0.02 | -1.26 | 1.19 | 1.19 | 1.155 | 7541 |
| 1779899400 | 1.195 | 0.01 | 0.42 | 1.21 | 1.22 | 1.19 | 5466 |
| 1779813000 | 1.19 | 0.02 | 1.71 | 1.155 | 1.235 | 1.155 | 62705 |
| 1779726600 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 7991 |
| 1779467400 | 1.175 | 0.01 | 0.43 | 1.17 | 1.175 | 1.16 | 3109 |
| 1779381000 | 1.17 | 0 | 0.43 | 1.165 | 1.18 | 1.16 | 3908 |
| 1779294600 | 1.165 | 0.01 | 0.43 | 1.1399999 | 1.18 | 1.1399999 | 7385 |
| 1779208200 | 1.16 | -0.01 | -0.43 | 1.2 | 1.2 | 1.1299999 | 10272 |
| 1779121800 | 1.165 | -0.04 | -2.92 | 1.185 | 1.2 | 1.125 | 17655 |
| 1778862600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.185 | 11420 |
| 1778776200 | 1.21 | 0 | 0.41 | 1.205 | 1.21 | 1.205 | 6495 |
| 1778689800 | 1.205 | -0.02 | -1.23 | 1.2549999 | 1.2549999 | 1.2 | 10244 |
| 1778603400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.2549999 | 1.22 | 4772 |
| 1778517000 | 1.23 | -0.03 | -1.99 | 1.25 | 1.25 | 1.22 | 37306 |
| 1778257800 | 1.2549999 | 0.02 | 2.03 | 1.22 | 1.2549999 | 1.22 | 2783 |
| 1778171400 | 1.23 | 0.01 | 0.82 | 1.2549999 | 1.2549999 | 1.215 | 3681 |
| 1778085000 | 1.22 | -0.01 | -0.81 | 1.26 | 1.26 | 1.215 | 12645 |
| 1777998600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1777912200 | 1.23 | -0.03 | -1.99 | 1.26 | 1.28 | 1.225 | 15396 |
| 1777566600 | 1.2549999 | 0 | 0.40 | 1.24 | 1.35 | 1.23 | 63664 |
| 1777480200 | 1.25 | 0.02 | 2.04 | 1.235 | 1.27 | 1.22 | 17421 |
| 1777393800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1777307400 | 1.225 | -0.04 | -2.78 | 1.25 | 1.25 | 1.185 | 8863 |
| 1777048200 | 1.26 | 0.01 | 0.80 | 1.2549999 | 1.26 | 1.21 | 14978 |
| 1776961800 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.21 | 12577 |
| 1776875400 | 1.24 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.19 | 10015 |
| 1776789000 | 1.245 | 0.01 | 0.81 | 1.24 | 1.285 | 1.2 | 23548 |
| 1776702600 | 1.235 | 0 | 0.00 | 1.215 | 1.24 | 1.2 | 9908 |
| 1776443400 | 1.235 | -0.01 | -0.40 | 1.22 | 1.24 | 1.21 | 6940 |
| 1776357000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.2 | 11494 |
| 1776270600 | 1.21 | -0.01 | -0.41 | 1.24 | 1.24 | 1.21 | 1288 |
| 1776184200 | 1.215 | 0.01 | 0.83 | 1.175 | 1.29 | 1.155 | 32546 |
| 1776097800 | 1.205 | -0.01 | -0.82 | 1.28 | 1.3 | 1.205 | 14754 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
