Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.335570469799 | 1.49 | 1.54 | 1.345 | 54159 | 1.42946233 | DE |
| 4 | 0.235 | 18.8 | 1.25 | 1.7 | 1.21 | 64649 | 1.45853638 | DE |
| 12 | 0.105 | 7.60869565217 | 1.38 | 2.1 | 1.015 | 79346 | 1.49696538 | DE |
| 26 | 0.235 | 18.8 | 1.25 | 2.1 | 0.514 | 52234 | 1.30521517 | DE |
| 52 | -0.05 | -3.25732899023 | 1.535 | 2.1 | 0.514 | 30955 | 1.32068761 | DE |
| 156 | -4.415 | -74.8305084746 | 5.9 | 6 | 0.514 | 11316 | 1.61151841 | DE |
| 260 | -12.115 | -89.0808823529 | 13.6 | 85 | 0.514 | 6957 | 1.83986211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1.485 | 0.09 | 6.07 | 1.485 | 1.54 | 1.405 | 83552 |
| 1783355400 | 1.4 | -0.04 | -2.78 | 1.45 | 1.48 | 1.375 | 37188 |
| 1783096200 | 1.44 | 0.09 | 6.67 | 1.41 | 1.44 | 1.355 | 45284 |
| 1783009800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1782923400 | 1.35 | -0.13 | -8.78 | 1.49 | 1.49 | 1.345 | 50613 |
| 1782837000 | 1.48 | 0 | 0.00 | 1.51 | 1.51 | 1.42 | 15933 |
| 1782750600 | 1.48 | -0.03 | -1.66 | 1.585 | 1.59 | 1.48 | 40843 |
| 1782491400 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1782405000 | 1.5049999 | -0.06 | -3.53 | 1.675 | 1.675 | 1.445 | 178579 |
| 1782318600 | 1.56 | 0.14 | 9.86 | 1.42 | 1.7 | 1.42 | 239462 |
| 1782232200 | 1.42 | -0.08 | -5.33 | 1.51 | 1.5149999 | 1.36 | 55009 |
| 1782145800 | 1.5 | 0.19 | 14.50 | 1.3799999 | 1.51 | 1.35 | 129071 |
| 1781886600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781800200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781713800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.37 | 1.27 | 61573 |
| 1781627400 | 1.29 | 0.08 | 6.61 | 1.21 | 1.29 | 1.21 | 17205 |
| 1781541000 | 1.21 | -0.08 | -6.20 | 1.295 | 1.32 | 1.21 | 51579 |
| 1781281800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.23 | 3948 |
| 1781195400 | 1.23 | -0.02 | -1.60 | 1.285 | 1.285 | 1.215 | 4841 |
| 1781109000 | 1.25 | -0.07 | -4.94 | 1.25 | 1.32 | 1.21 | 19707 |
| 1781022600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1780936200 | 1.315 | 0.08 | 6.48 | 1.24 | 1.325 | 1.24 | 17645 |
| 1780677000 | 1.235 | -0.04 | -2.76 | 1.27 | 1.305 | 1.2 | 28615 |
| 1780590600 | 1.27 | -0.01 | -0.78 | 1.25 | 1.365 | 1.2 | 15897 |
| 1780504200 | 1.28 | -0.06 | -4.48 | 1.345 | 1.37 | 1.2549999 | 55635 |
| 1780417800 | 1.34 | -0.04 | -2.90 | 1.385 | 1.385 | 1.315 | 31164 |
| 1780331400 | 1.3799999 | -0.09 | -6.12 | 1.475 | 1.475 | 1.35 | 75414 |
| 1780072200 | 1.47 | -0.05 | -3.29 | 1.56 | 1.56 | 1.395 | 113833 |
| 1779985800 | 1.52 | -0.06 | -3.80 | 1.6299999 | 1.6299999 | 1.47 | 72882 |
| 1779899400 | 1.58 | 0.14 | 9.34 | 1.48 | 1.765 | 1.45 | 507401 |
| 1779813000 | 1.445 | 0.11 | 8.24 | 1.395 | 1.49 | 1.33 | 185831 |
| 1779726600 | 1.335 | 0.16 | 13.62 | 1.175 | 1.3899999 | 1.175 | 84691 |
| 1779467400 | 1.175 | 0.05 | 4.91 | 1.1299999 | 1.18 | 1.105 | 4121 |
| 1779381000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.135 | 1.1 | 11737 |
| 1779294600 | 1.1 | -0.04 | -3.51 | 1.135 | 1.135 | 1.065 | 16160 |
| 1779208200 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.07 | 10127 |
| 1779121800 | 1.12 | -0.09 | -7.44 | 1.245 | 1.245 | 1.0149999 | 89410 |
| 1778862600 | 1.21 | -0.04 | -3.20 | 1.19 | 1.23 | 1.185 | 6847 |
| 1778776200 | 1.25 | 0 | 0.00 | 1.215 | 1.27 | 1.18 | 19658 |
| 1778689800 | 1.25 | 0.03 | 2.88 | 1.2549999 | 1.2649999 | 1.215 | 8878 |
| 1778603400 | 1.215 | 0.02 | 1.25 | 1.2 | 1.29 | 1.2 | 10259 |
| 1778517000 | 1.2 | -0.02 | -1.64 | 1.18 | 1.27 | 1.1299999 | 29847 |
| 1778257800 | 1.22 | 0.02 | 1.67 | 1.27 | 1.27 | 1.21 | 11025 |
| 1778171400 | 1.2 | -0.13 | -9.77 | 1.29 | 1.3 | 1.2 | 67399 |
| 1778085000 | 1.33 | 0.12 | 9.47 | 1.4 | 1.41 | 1.26 | 32287 |
| 1777998600 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1777912200 | 1.215 | -0.15 | -10.66 | 1.21 | 1.23 | 1.12 | 57224 |
| 1777566600 | 1.36 | 0.11 | 8.37 | 1.345 | 1.45 | 1.33 | 38810 |
| 1777480200 | 1.2549999 | -0.13 | -9.06 | 1.26 | 1.3899999 | 1.235 | 31709 |
| 1777393800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777307400 | 1.3799999 | -0.08 | -5.15 | 1.4 | 1.4 | 1.26 | 84157 |
| 1777048200 | 1.455 | 0.01 | 0.34 | 1.445 | 1.52 | 1.31 | 65906 |
| 1776961800 | 1.45 | -0.03 | -2.03 | 1.445 | 1.48 | 1.355 | 44707 |
| 1776875400 | 1.48 | -0.11 | -6.62 | 1.57 | 1.57 | 1.42 | 74515 |
| 1776789000 | 1.585 | 0.04 | 2.59 | 1.66 | 1.66 | 1.5 | 58610 |
| 1776702600 | 1.545 | 0.02 | 1.64 | 1.52 | 1.67 | 1.42 | 96567 |
| 1776443400 | 1.52 | -0.22 | -12.64 | 1.69 | 1.69 | 1.415 | 192654 |
| 1776357000 | 1.74 | 0.04 | 2.35 | 1.75 | 2.1 | 1.61 | 537845 |
| 1776270600 | 1.7 | 0.35 | 25.93 | 1.3799999 | 1.7 | 1.25 | 302119 |
| 1776184200 | 1.35 | 0.4 | 41.51 | 1.475 | 1.78 | 1.315 | 263041 |
| 1776097800 | 0.954 | 0.308 | 47.68 | 0.792 | 0.954 | 0.792 | 244672 |
| 1775838600 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1775752200 | 0.646 | 0.0760001 | 13.33 | 0.636 | 0.65 | 0.586 | 4367 |
| 1775665800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
