Dati storici AcheterLouerFR - ALALO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0002	-11.1111111111	0.0018	0.0018	0.0012	7716764	0.00146869	DE
4	-0.0006	-27.2727272727	0.0022	0.0022	0.0012	3906532	0.00158581	DE
12	-0.0068	-80.9523809524	0.0084	0.0084	0.0012	3102956	0.00279975	DE
26	-0.0453	-96.5884861407	0.0469	0.082	0.0012	2577899	0.00984723	DE
52	0.001	166.666666667	0.0006	0.75	0.0004	19458394	0.00174401	DE
156	0.0014	700	0.0002	2	0.0001	25804279	0.0009713	DE
260	-0.0474	-96.7346938776	0.049	5.5	0.0001	30103300	0.00240987	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	0.0014	0	0.00	0.0011999	0.0016	0.0011999	3280000
1782318600	0.0014	-0.0002	-12.50	0.0014	0.0016	0.0011999	21853405
1782232200	0.0016	-0.0002	-11.11	0.0016	0.0018	0.0016	865373
1782145800	0.0018	0.0002	12.50	0.0018	0.0018	0.0016	4868276
1781886600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781800200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1781713800	0.0016	0	0.00	0.0016	0.0018	0.0016	3158286
1781627400	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0014	908140
1781541000	0.0018	0	0.00	0.0018	0.0018	0.0014	1668866
1781281800	0.0018	0.0002	12.50	0.0018	0.0018	0.0016	771948
1781195400	0.0016	0	0.00	0.0018	0.0018	0.0016	1803510
1781109000	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	9058590
1781022600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1780936200	0.0018	0	0.00	0.0018	0.0018	0.0016	705800
1780677000	0.0018	0.0002	12.50	0.0016	0.0018	0.0016	5329313
1780590600	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0016	4122747
1780504200	0.0018	0.0002	12.50	0.0018	0.0018	0.0016	2679704
1780417800	0.0016	-0.0002	-11.11	0.002	0.002	0.0016	941097
1780331400	0.0018	0	0.00	0.002	0.002	0.0016	1881158
1780072200	0.0018	-0.0002	-10.00	0.0022	0.0022	0.0018	2514825
1779985800	0.002	-0.0002	-9.09	0.0022	0.0022	0.0018	1479710
1779899400	0.0022	0	0.00	0.0022	0.0022	0.0018	3775611
1779813000	0.0022	0.0002	10.00	0.002	0.0022	0.0018	1163332
1779726600	0.002	0.0002	11.11	0.0018	0.0022	0.0018	3483417
1779467400	0.0018	-0.0002	-10.00	0.0016	0.002	0.0016	2466635
1779381000	0.002	-0.0002	-9.09	0.0022	0.0023999	0.0016	4780054
1779294600	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0022	333829
1779208200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	477935
1779121800	0.0023999	-0.0002	-7.69	0.0023999	0.0023999	0.0022	3254167
1778862600	0.0026	0.0002001	8.34	0.0023999	0.003	0.0022	7393104
1778776200	0.0023999	-0.0004	-14.29	0.0028	0.0028	0.0022	1333077
1778689800	0.0028	0	0.00	0.0028	0.0028	0.0026	1190589
1778603400	0.0028	0	0.00	0.0026	0.0028	0.0023999	939050
1778517000	0.0028	0	0.00	0.0028	0.0028	0.0026	1165831
1778257800	0.0028	-0.0002	-6.67	0.003	0.0032	0.0026	5596015
1778171400	0.003	0.0002	7.14	0.0026	0.003	0.0026	5742876
1778085000	0.0028	-0.001	-26.32	0.0032	0.0032	0.0028	4502145
1777998600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1777912200	0.0038	-0.0004	-9.52	0.0042	0.0042	0.0034	3037194
1777566600	0.0042	0	0.00	0.0044	0.0044	0.004	1735119
1777480200	0.0042	-0.0004	-8.70	0.0047999	0.0047999	0.0042	899291
1777393800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1777307400	0.0046	-0.0004	-8.00	0.005	0.0054	0.0046	2978435
1777048200	0.005	0	0.00	0.005	0.0054	0.0047999	3450942
1776961800	0.005	0.0002001	4.17	0.0047999	0.0052	0.0047999	435423
1776875400	0.0047999	-0.0002	-4.00	0.0047999	0.0056	0.0046	5559691
1776789000	0.005	-0.0002	-3.85	0.0052	0.0054	0.005	1864931
1776702600	0.0052	0	0.00	0.0054	0.0056	0.005	2186218
1776443400	0.0052	-0.0002	-3.70	0.0056	0.0056	0.005	3897800
1776357000	0.0054	-0.0004	-6.90	0.0054	0.0057999	0.0052	2734086
1776270600	0.0057999	-0.0002	-3.33	0.006	0.006	0.0054	2654278
1776184200	0.006	-0.0002	-3.23	0.0064	0.0064	0.006	402265
1776097800	0.0062	-0.0002	-3.13	0.0062	0.0064	0.006	1297544
1775838600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1775752200	0.0064	-0.0012	-15.79	0.0072	0.0072	0.0062	5148147
1775665800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1775579400	0.0076	-0.0009	-10.59	0.0084	0.0084	0.007	1378036
1775147400	0.0085	-0.0005	-5.56	0.0092999	0.0092999	0.0081	3013271
1775061000	0.009	0.0004	4.65	0.009	0.0115	0.0088	6255083
1774974600	0.0086	-0.0003	-3.37	0.009	0.0091	0.0085	847274
1774888200	0.0089	0.0009	11.25	0.0082	0.0094	0.0079	4566437
1774632600	0.008	-0.0002	-2.44	0.0082	0.0082	0.0077	566083
1774546200	0.0082	0.0004	5.13	0.0083	0.0083	0.0074	1241198

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AcheterLouerFR (ALALO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AcheterLouerFR (ALALO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci