Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.84 | 0.86 | 0.84 | 15011 | 0.85755918 | DE |
| 4 | -0.015 | -1.75438596491 | 0.855 | 0.885 | 0.84 | 5422 | 0.85575607 | DE |
| 12 | 0.2 | 31.25 | 0.64 | 0.9 | 0.62 | 12582 | 0.82891439 | DE |
| 26 | 0.25 | 42.3728813559 | 0.59 | 0.9 | 0.5 | 6737 | 0.80319043 | DE |
| 52 | 0.25 | 42.3728813559 | 0.59 | 0.9 | 0.5 | 4251 | 0.77218874 | DE |
| 156 | -0.66 | -44 | 1.5 | 1.585 | 0.175 | 5980 | 0.53031899 | DE |
| 260 | -1.69 | -66.7984189723 | 2.53 | 3.97 | 0.175 | 5515 | 1.34047421 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 401 |
| 1783009800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1782923400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1782837000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 5495 |
| 1782750600 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.84 | 39538 |
| 1782491400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1782405000 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 27 |
| 1782318600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 117 |
| 1782232200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 12700 |
| 1782145800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 5808 |
| 1781886600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1781800200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1781713800 | 0.84 | -0.04 | -4.55 | 0.88 | 0.88 | 0.84 | 105 |
| 1781627400 | 0.88 | 0.04 | 4.76 | 0.88 | 0.885 | 0.88 | 12269 |
| 1781541000 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 254 |
| 1781281800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1781195400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1425 |
| 1781109000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 0 |
| 1781022600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1780936200 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 462 |
| 1780677000 | 0.84 | 0 | 0.00 | 0.855 | 0.855 | 0.84 | 3134 |
| 1780590600 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 584 |
| 1780504200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 25 |
| 1780417800 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 293 |
| 1780331400 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.84 | 3730 |
| 1780072200 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 223 |
| 1779985800 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 809 |
| 1779899400 | 0.84 | 0 | 0.00 | 0.85 | 0.855 | 0.84 | 2615 |
| 1779813000 | 0.84 | 0 | 0.00 | 0.84 | 0.855 | 0.84 | 3292 |
| 1779726600 | 0.84 | 0 | 0.00 | 0.855 | 0.855 | 0.84 | 6255 |
| 1779467400 | 0.84 | 0.0250001 | 3.07 | 0.84 | 0.86 | 0.84 | 212715 |
| 1779381000 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8149999 | 0.8149999 | 301 |
| 1779294600 | 0.805 | 0 | 0.00 | 0.805 | 0.8149999 | 0.805 | 5689 |
| 1779208200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 401 |
| 1779121800 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 210 |
| 1778862600 | 0.8149999 | -0.005 | -0.61 | 0.805 | 0.8149999 | 0.805 | 996 |
| 1778776200 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 30 |
| 1778689800 | 0.8149999 | 0.0099999 | 1.24 | 0.8199999 | 0.8199999 | 0.805 | 1955 |
| 1778603400 | 0.805 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.805 | 123 |
| 1778517000 | 0.805 | 0 | 0.00 | 0.81 | 0.81 | 0.805 | 21363 |
| 1778257800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 245 |
| 1778171400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 5406 |
| 1778085000 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 1765 |
| 1777998600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1777912200 | 0.81 | 0.005 | 0.62 | 0.825 | 0.825 | 0.81 | 787 |
| 1777566600 | 0.805 | 0 | 0.00 | 0.805 | 0.8199999 | 0.805 | 7668 |
| 1777480200 | 0.805 | -0.015 | -1.83 | 0.8199999 | 0.8199999 | 0.805 | 5636 |
| 1777393800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1777307400 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8 | 1938 |
| 1777048200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8149999 | 0.8 | 2355 |
| 1776961800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8 | 4683 |
| 1776875400 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.795 | 8128 |
| 1776789000 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8149999 | 0.795 | 18651 |
| 1776702600 | 0.8199999 | 0.0949999 | 13.10 | 0.81 | 0.84 | 0.785 | 136563 |
| 1776443400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1776357000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1776270600 | 0.725 | -0.175 | -19.44 | 0.8 | 0.8 | 0.65 | 47653 |
| 1776184200 | 0.9 | 0.28 | 45.16 | 0.635 | 0.9 | 0.635 | 55343 |
| 1776097800 | 0.62 | -0.015 | -2.36 | 0.64 | 0.64 | 0.62 | 1908 |
| 1775838600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1775752200 | 0.635 | 0.03 | 4.96 | 0.635 | 0.635 | 0.635 | 160 |
| 1775665800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1775579400 | 0.605 | -0.065 | -9.70 | 0.605 | 0.665 | 0.605 | 3635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
