Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.6 | -1.49406186636 | 1311.86 | 1311.86 | 1292.26 | 0 | 0 | IX |
| 4 | 20.2 | 1.58797540996 | 1272.06 | 1322.9 | 1269.73 | 0 | 0 | IX |
| 12 | 103.08 | 8.66815789031 | 1189.18 | 1322.9 | 1166.92 | 0 | 0 | IX |
| 26 | 139.49 | 12.1004189908 | 1152.77 | 1322.9 | 1146.08 | 0 | 0 | IX |
| 52 | 153.71 | 13.5005050283 | 1138.55 | 1322.9 | 1138.55 | 0 | 0 | IX |
| 156 | 15.91 | 1.24652328907 | 1276.35 | 1322.9 | 967.52 | 0 | 0 | IX |
| 260 | -449.59 | -25.8110629503 | 1741.85 | 1759.64 | 967.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1292.26 | -9.01 | -0.69 | 1292.26 | 1292.26 | 1292.26 | 0 |
| 1780936200 | 1301.27 | -6.8 | -0.52 | 1301.27 | 1301.27 | 1301.27 | 0 |
| 1780677000 | 1308.07 | 0 | 0.00 | 1308.07 | 1308.07 | 1308.07 | 0 |
| 1780590600 | 1308.07 | -3.79 | -0.29 | 1308.07 | 1308.07 | 1308.07 | 0 |
| 1780504200 | 1311.8599 | -11.04 | -0.83 | 1311.8599 | 1311.8599 | 1311.8599 | 0 |
| 1780417800 | 1322.9 | 2.79 | 0.21 | 1322.9 | 1322.9 | 1322.9 | 0 |
| 1780331400 | 1320.1099 | 8.65 | 0.66 | 1320.1099 | 1320.1099 | 1320.1099 | 0 |
| 1780072200 | 1311.46 | 8.55 | 0.66 | 1311.46 | 1311.46 | 1311.46 | 0 |
| 1779985800 | 1302.91 | 4.39 | 0.34 | 1302.91 | 1302.91 | 1302.91 | 0 |
| 1779899400 | 1298.52 | 0.22 | 0.02 | 1298.52 | 1298.52 | 1298.52 | 0 |
| 1779813000 | 1298.3 | -1.49 | -0.11 | 1298.3 | 1298.3 | 1298.3 | 0 |
| 1779726600 | 1299.79 | 12.54 | 0.97 | 1299.79 | 1299.79 | 1299.79 | 0 |
| 1779467400 | 1287.25 | 4.15 | 0.32 | 1287.25 | 1287.25 | 1287.25 | 0 |
| 1779381000 | 1283.1 | 4.18 | 0.33 | 1283.1 | 1283.1 | 1283.1 | 0 |
| 1779294600 | 1278.92 | 7.24 | 0.57 | 1278.92 | 1278.92 | 1278.92 | 0 |
| 1779208200 | 1271.68 | 1.95 | 0.15 | 1271.68 | 1271.68 | 1271.68 | 0 |
| 1779121800 | 1269.73 | -2.33 | -0.18 | 1269.73 | 1269.73 | 1269.73 | 0 |
| 1778862600 | 1272.06 | 9.03 | 0.71 | 1272.06 | 1272.06 | 1272.06 | 0 |
| 1778776200 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778689800 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778603400 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778517000 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778257800 | 1263.03 | 3.8 | 0.30 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778171400 | 1259.23 | -4.65 | -0.37 | 1259.23 | 1259.23 | 1259.23 | 0 |
| 1778085000 | 1263.88 | -2.64 | -0.21 | 1263.88 | 1263.88 | 1263.88 | 0 |
| 1777998600 | 1266.52 | 3.14 | 0.25 | 1266.52 | 1266.52 | 1266.52 | 0 |
| 1777912200 | 1263.38 | 5.71 | 0.45 | 1263.38 | 1263.38 | 1263.38 | 0 |
| 1777566600 | 1257.67 | 1.79 | 0.14 | 1257.67 | 1257.67 | 1257.67 | 0 |
| 1777480200 | 1255.88 | 1.6 | 0.13 | 1255.88 | 1255.88 | 1255.88 | 0 |
| 1777393800 | 1254.28 | -7.4 | -0.59 | 1254.28 | 1254.28 | 1254.28 | 0 |
| 1777307400 | 1261.68 | 4.77 | 0.38 | 1261.68 | 1261.68 | 1261.68 | 0 |
| 1777048200 | 1256.91 | -3.36 | -0.27 | 1256.91 | 1256.91 | 1256.91 | 0 |
| 1776961800 | 1260.27 | 0 | 0.00 | 1260.27 | 1260.27 | 1260.27 | 0 |
| 1776875400 | 1260.27 | 0.69 | 0.05 | 1260.27 | 1260.27 | 1260.27 | 0 |
| 1776789000 | 1259.58 | -2.03 | -0.16 | 1259.58 | 1259.58 | 1259.58 | 0 |
| 1776702600 | 1261.6099 | 3.18 | 0.25 | 1261.6099 | 1261.6099 | 1261.6099 | 0 |
| 1776443400 | 1258.43 | -3.16 | -0.25 | 1258.43 | 1258.43 | 1258.43 | 0 |
| 1776357000 | 1261.59 | 7.81 | 0.62 | 1261.59 | 1261.59 | 1261.59 | 0 |
| 1776270600 | 1253.78 | 7.02 | 0.56 | 1253.78 | 1253.78 | 1253.78 | 0 |
| 1776184200 | 1246.76 | 3.08 | 0.25 | 1246.76 | 1246.76 | 1246.76 | 0 |
| 1776097800 | 1243.68 | 7.73 | 0.63 | 1243.68 | 1243.68 | 1243.68 | 0 |
| 1775838600 | 1235.95 | 7.12 | 0.58 | 1235.95 | 1235.95 | 1235.95 | 0 |
| 1775752200 | 1228.83 | 6.4 | 0.52 | 1228.83 | 1228.83 | 1228.83 | 0 |
| 1775665800 | 1222.43 | 39.76 | 3.36 | 1222.43 | 1222.43 | 1222.43 | 0 |
| 1775579400 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1775147400 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1775061000 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1774974600 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1774888200 | 1182.67 | 2.86 | 0.24 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1774632600 | 1179.81 | -4.86 | -0.41 | 1179.81 | 1179.81 | 1179.81 | 0 |
| 1774546200 | 1184.67 | 1.5 | 0.13 | 1184.67 | 1184.67 | 1184.67 | 0 |
| 1774459800 | 1183.17 | 10.3 | 0.88 | 1183.17 | 1183.17 | 1183.17 | 0 |
| 1774373400 | 1172.8699 | 5.95 | 0.51 | 1172.8699 | 1172.8699 | 1172.8699 | 0 |
| 1774287000 | 1166.92 | -10.66 | -0.91 | 1166.92 | 1166.92 | 1166.92 | 0 |
| 1774027800 | 1177.58 | -4.56 | -0.39 | 1177.58 | 1177.58 | 1177.58 | 0 |
| 1773941400 | 1182.14 | -7.04 | -0.59 | 1182.14 | 1182.14 | 1182.14 | 0 |
| 1773855000 | 1189.18 | 5.16 | 0.44 | 1189.18 | 1189.18 | 1189.18 | 0 |
| 1773768600 | 1184.02 | -2.87 | -0.24 | 1184.02 | 1184.02 | 1184.02 | 0 |
| 1773682200 | 1186.89 | -3.65 | -0.31 | 1186.89 | 1186.89 | 1186.89 | 0 |
| 1773423000 | 1190.54 | 0 | 0.00 | 1190.54 | 1190.54 | 1190.54 | 0 |
| 1773336600 | 1190.54 | -31.09 | -2.54 | 1190.54 | 1190.54 | 1190.54 | 0 |
| 1773212400 | 1221.63 | 0 | 0.00 | 1221.63 | 1221.63 | 1221.63 | 0 |
| 1773126000 | 1221.63 | 0 | 0.00 | 1221.63 | 1221.63 | 1221.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
