Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.63 | -1.07006029393 | 1273.76 | 1273.76 | 1258.07 | 0 | 0 | IX |
| 4 | -62.77 | -4.74487867564 | 1322.9 | 1322.9 | 1258.07 | 0 | 0 | IX |
| 12 | 37.7 | 3.08402117095 | 1222.43 | 1322.9 | 1222.43 | 0 | 0 | IX |
| 26 | 89.76 | 7.66936951562 | 1170.37 | 1322.9 | 1166.92 | 0 | 0 | IX |
| 52 | 108.62 | 9.43283167319 | 1151.51 | 1322.9 | 1144.02 | 0 | 0 | IX |
| 156 | 13.77 | 1.10481722777 | 1246.36 | 1322.9 | 967.52 | 0 | 0 | IX |
| 260 | -456.06 | -26.5739807364 | 1716.19 | 1759.64 | 967.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 1260.13 | 2.06 | 0.16 | 1260.13 | 1260.13 | 1260.13 | 0 |
| 1782491400 | 1258.07 | -3.98 | -0.32 | 1258.07 | 1258.07 | 1258.07 | 0 |
| 1782405000 | 1262.05 | -4.31 | -0.34 | 1262.05 | 1262.05 | 1262.05 | 0 |
| 1782318600 | 1266.3599 | -7.4 | -0.58 | 1266.3599 | 1266.3599 | 1266.3599 | 0 |
| 1782232200 | 1273.76 | 1.75 | 0.14 | 1273.76 | 1273.76 | 1273.76 | 0 |
| 1782145800 | 1272.01 | -4.46 | -0.35 | 1272.01 | 1272.01 | 1272.01 | 0 |
| 1781886600 | 1276.47 | 3.96 | 0.31 | 1276.47 | 1276.47 | 1276.47 | 0 |
| 1781800200 | 1272.51 | -22.2 | -1.71 | 1272.51 | 1272.51 | 1272.51 | 0 |
| 1781713800 | 1294.71 | -0.79 | -0.06 | 1294.71 | 1294.71 | 1294.71 | 0 |
| 1781627400 | 1295.5 | -4.13 | -0.32 | 1295.5 | 1295.5 | 1295.5 | 0 |
| 1781541000 | 1299.63 | 11.22 | 0.87 | 1299.63 | 1299.63 | 1299.63 | 0 |
| 1781281800 | 1288.41 | 4.48 | 0.35 | 1288.41 | 1288.41 | 1288.41 | 0 |
| 1781195400 | 1283.93 | -3.24 | -0.25 | 1283.93 | 1283.93 | 1283.93 | 0 |
| 1781109000 | 1287.17 | -5.09 | -0.39 | 1287.17 | 1287.17 | 1287.17 | 0 |
| 1781022600 | 1292.26 | -9.01 | -0.69 | 1292.26 | 1292.26 | 1292.26 | 0 |
| 1780936200 | 1301.27 | -6.8 | -0.52 | 1301.27 | 1301.27 | 1301.27 | 0 |
| 1780677000 | 1308.07 | 0 | 0.00 | 1308.07 | 1308.07 | 1308.07 | 0 |
| 1780590600 | 1308.07 | -3.79 | -0.29 | 1308.07 | 1308.07 | 1308.07 | 0 |
| 1780504200 | 1311.8599 | -11.04 | -0.83 | 1311.8599 | 1311.8599 | 1311.8599 | 0 |
| 1780417800 | 1322.9 | 2.79 | 0.21 | 1322.9 | 1322.9 | 1322.9 | 0 |
| 1780331400 | 1320.1099 | 8.65 | 0.66 | 1320.1099 | 1320.1099 | 1320.1099 | 0 |
| 1780072200 | 1311.46 | 8.55 | 0.66 | 1311.46 | 1311.46 | 1311.46 | 0 |
| 1779985800 | 1302.91 | 4.39 | 0.34 | 1302.91 | 1302.91 | 1302.91 | 0 |
| 1779899400 | 1298.52 | 0.22 | 0.02 | 1298.52 | 1298.52 | 1298.52 | 0 |
| 1779813000 | 1298.3 | -1.49 | -0.11 | 1298.3 | 1298.3 | 1298.3 | 0 |
| 1779726600 | 1299.79 | 12.54 | 0.97 | 1299.79 | 1299.79 | 1299.79 | 0 |
| 1779467400 | 1287.25 | 4.15 | 0.32 | 1287.25 | 1287.25 | 1287.25 | 0 |
| 1779381000 | 1283.1 | 4.18 | 0.33 | 1283.1 | 1283.1 | 1283.1 | 0 |
| 1779294600 | 1278.92 | 7.24 | 0.57 | 1278.92 | 1278.92 | 1278.92 | 0 |
| 1779208200 | 1271.68 | 1.95 | 0.15 | 1271.68 | 1271.68 | 1271.68 | 0 |
| 1779121800 | 1269.73 | -2.33 | -0.18 | 1269.73 | 1269.73 | 1269.73 | 0 |
| 1778862600 | 1272.06 | 9.03 | 0.71 | 1272.06 | 1272.06 | 1272.06 | 0 |
| 1778776200 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778689800 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778603400 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778517000 | 1263.03 | 0 | 0.00 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778257800 | 1263.03 | 3.8 | 0.30 | 1263.03 | 1263.03 | 1263.03 | 0 |
| 1778171400 | 1259.23 | -4.65 | -0.37 | 1259.23 | 1259.23 | 1259.23 | 0 |
| 1778085000 | 1263.88 | -2.64 | -0.21 | 1263.88 | 1263.88 | 1263.88 | 0 |
| 1777998600 | 1266.52 | 3.14 | 0.25 | 1266.52 | 1266.52 | 1266.52 | 0 |
| 1777912200 | 1263.38 | 5.71 | 0.45 | 1263.38 | 1263.38 | 1263.38 | 0 |
| 1777566600 | 1257.67 | 1.79 | 0.14 | 1257.67 | 1257.67 | 1257.67 | 0 |
| 1777480200 | 1255.88 | 1.6 | 0.13 | 1255.88 | 1255.88 | 1255.88 | 0 |
| 1777393800 | 1254.28 | -7.4 | -0.59 | 1254.28 | 1254.28 | 1254.28 | 0 |
| 1777307400 | 1261.68 | 4.77 | 0.38 | 1261.68 | 1261.68 | 1261.68 | 0 |
| 1777048200 | 1256.91 | -3.36 | -0.27 | 1256.91 | 1256.91 | 1256.91 | 0 |
| 1776961800 | 1260.27 | 0 | 0.00 | 1260.27 | 1260.27 | 1260.27 | 0 |
| 1776875400 | 1260.27 | 0.69 | 0.05 | 1260.27 | 1260.27 | 1260.27 | 0 |
| 1776789000 | 1259.58 | -2.03 | -0.16 | 1259.58 | 1259.58 | 1259.58 | 0 |
| 1776702600 | 1261.6099 | 3.18 | 0.25 | 1261.6099 | 1261.6099 | 1261.6099 | 0 |
| 1776443400 | 1258.43 | -3.16 | -0.25 | 1258.43 | 1258.43 | 1258.43 | 0 |
| 1776357000 | 1261.59 | 7.81 | 0.62 | 1261.59 | 1261.59 | 1261.59 | 0 |
| 1776270600 | 1253.78 | 7.02 | 0.56 | 1253.78 | 1253.78 | 1253.78 | 0 |
| 1776184200 | 1246.76 | 3.08 | 0.25 | 1246.76 | 1246.76 | 1246.76 | 0 |
| 1776097800 | 1243.68 | 7.73 | 0.63 | 1243.68 | 1243.68 | 1243.68 | 0 |
| 1775838600 | 1235.95 | 7.12 | 0.58 | 1235.95 | 1235.95 | 1235.95 | 0 |
| 1775752200 | 1228.83 | 6.4 | 0.52 | 1228.83 | 1228.83 | 1228.83 | 0 |
| 1775665800 | 1222.43 | 39.76 | 3.36 | 1222.43 | 1222.43 | 1222.43 | 0 |
| 1775579400 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1775147400 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1775061000 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1774974600 | 1182.67 | 0 | 0.00 | 1182.67 | 1182.67 | 1182.67 | 0 |
| 1774888200 | 1182.67 | 2.86 | 0.24 | 1182.67 | 1182.67 | 1182.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
