Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.049,53 | 1.049,53 | 1.028,17 | 0,00 | 0 | -17,84 | -1,70% |
| 1 Mese | 1.040,68 | 1.049,53 | 1.028,17 | 0,00 | 0 | -8,99 | -0,86% |
| 3 Mesi | 1.097,83 | 1.099,30 | 1.028,17 | 0,00 | 0 | -66,14 | -6,02% |
| 6 Mesi | 1.101,23 | 1.113,19 | 1.028,17 | 0,00 | 0 | -69,54 | -6,31% |
| 1 Anno | 1.134,68 | 1.155,66 | 1.028,17 | 0,00 | 0 | -102,99 | -9,08% |
| 3 Anni | 1.594,94 | 1.686,32 | 1.028,17 | 0,00 | 0 | -563,25 | -35,31% |
| 5 Anni | 1.235,44 | 1.858,35 | 956,61 | 0,00 | 0 | -203,75 | -16,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 1.031,69 | 3,52 | 0,34% | 1.031,69 | 1.031,69 | 1.031,69 | 0 |
| 19 Dic 2024 | 1.028,17 | -10,52 | -1,01% | 1.028,17 | 1.028,17 | 1.028,17 | 0 |
| 18 Dic 2024 | 1.038,69 | -0,87 | -0,08% | 1.038,69 | 1.038,69 | 1.038,69 | 0 |
| 17 Dic 2024 | 1.039,56 | -6,41 | -0,61% | 1.039,56 | 1.039,56 | 1.039,56 | 0 |
| 16 Dic 2024 | 1.045,97 | -3,56 | -0,34% | 1.045,97 | 1.045,97 | 1.045,97 | 0 |
| 13 Dic 2024 | 1.049,53 | 1,25 | 0,12% | 1.049,53 | 1.049,53 | 1.049,53 | 0 |
| 12 Dic 2024 | 1.048,28 | 1,25 | 0,12% | 1.048,28 | 1.048,28 | 1.048,28 | 0 |
| 11 Dic 2024 | 1.047,03 | 2,19 | 0,21% | 1.047,03 | 1.047,03 | 1.047,03 | 0 |
| 10 Dic 2024 | 1.044,84 | 1,46 | 0,14% | 1.044,84 | 1.044,84 | 1.044,84 | 0 |
| 09 Dic 2024 | 1.043,38 | 0,88 | 0,08% | 1.043,38 | 1.043,38 | 1.043,38 | 0 |
| 06 Dic 2024 | 1.042,50 | -1,64 | -0,16% | 1.042,50 | 1.042,50 | 1.042,50 | 0 |
| 05 Dic 2024 | 1.044,14 | 0,11 | 0,01% | 1.044,14 | 1.044,14 | 1.044,14 | 0 |
| 04 Dic 2024 | 1.044,03 | 2,25 | 0,22% | 1.044,03 | 1.044,03 | 1.044,03 | 0 |
| 03 Dic 2024 | 1.041,78 | -1,08 | -0,10% | 1.041,78 | 1.041,78 | 1.041,78 | 0 |
| 02 Dic 2024 | 1.042,86 | -5,95 | -0,57% | 1.042,86 | 1.042,86 | 1.042,86 | 0 |
| 29 Nov 2024 | 1.048,81 | 7,99 | 0,77% | 1.048,81 | 1.048,81 | 1.048,81 | 0 |
| 28 Nov 2024 | 1.040,82 | 4,72 | 0,46% | 1.040,82 | 1.040,82 | 1.040,82 | 0 |
| 27 Nov 2024 | 1.036,10 | -1,21 | -0,12% | 1.036,10 | 1.036,10 | 1.036,10 | 0 |
| 26 Nov 2024 | 1.037,31 | -1,93 | -0,19% | 1.037,31 | 1.037,31 | 1.037,31 | 0 |
| 25 Nov 2024 | 1.039,24 | -1,44 | -0,14% | 1.039,24 | 1.039,24 | 1.039,24 | 0 |
| 22 Nov 2024 | 1.040,68 | 0,31 | 0,03% | 1.040,68 | 1.040,68 | 1.040,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
