Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.62 | 1.06144804702 | 1000.52 | 1011.14 | 1000.52 | 0 | 0 | IX |
| 4 | -26.75 | -2.57734441993 | 1037.89 | 1037.89 | 1000.52 | 0 | 0 | IX |
| 12 | 19.23 | 1.93868395318 | 991.91 | 1055.75 | 991.91 | 0 | 0 | IX |
| 26 | 65.26 | 6.89939527213 | 945.88 | 1055.75 | 937.36 | 0 | 0 | IX |
| 52 | 80.39 | 8.63712060167 | 930.75 | 1055.75 | 922.13 | 0 | 0 | IX |
| 156 | -42.77 | -4.05822129024 | 1053.91 | 1076.58 | 791.49 | 0 | 0 | IX |
| 260 | -476.02 | -32.0086608031 | 1487.16 | 1521.68 | 791.49 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1011.14 | 8.82 | 0.88 | 1011.14 | 1011.14 | 1011.14 | 0 |
| 1782923400 | 1002.32 | 0.19 | 0.02 | 1002.32 | 1002.32 | 1002.32 | 0 |
| 1782837000 | 1002.13 | 0 | 0.00 | 1002.13 | 1002.13 | 1002.13 | 0 |
| 1782750600 | 1002.13 | 1.61 | 0.16 | 1002.13 | 1002.13 | 1002.13 | 0 |
| 1782491400 | 1000.52 | -3.29 | -0.33 | 1000.52 | 1000.52 | 1000.52 | 0 |
| 1782405000 | 1003.81 | -3.43 | -0.34 | 1003.81 | 1003.81 | 1003.81 | 0 |
| 1782318600 | 1007.24 | -6.09 | -0.60 | 1007.24 | 1007.24 | 1007.24 | 0 |
| 1782232200 | 1013.33 | 0.91 | 0.09 | 1013.33 | 1013.33 | 1013.33 | 0 |
| 1782145800 | 1012.42 | -3.89 | -0.38 | 1012.42 | 1012.42 | 1012.42 | 0 |
| 1781886600 | 1016.31 | 3.15 | 0.31 | 1016.31 | 1016.31 | 1016.31 | 0 |
| 1781800200 | 1013.16 | -17.68 | -1.72 | 1013.16 | 1013.16 | 1013.16 | 0 |
| 1781713800 | 1030.84 | -1.45 | -0.14 | 1030.84 | 1030.84 | 1030.84 | 0 |
| 1781627400 | 1032.29 | -3.33 | -0.32 | 1032.29 | 1032.29 | 1032.29 | 0 |
| 1781541000 | 1035.6199 | 8.15 | 0.79 | 1035.6199 | 1035.6199 | 1035.6199 | 0 |
| 1781281800 | 1027.47 | 3.42 | 0.33 | 1027.47 | 1027.47 | 1027.47 | 0 |
| 1781195400 | 1024.05 | -2.58 | -0.25 | 1024.05 | 1024.05 | 1024.05 | 0 |
| 1781109000 | 1026.63 | -4.07 | -0.39 | 1026.63 | 1026.63 | 1026.63 | 0 |
| 1781022600 | 1030.7 | -7.19 | -0.69 | 1030.7 | 1030.7 | 1030.7 | 0 |
| 1780936200 | 1037.89 | -5.44 | -0.52 | 1037.89 | 1037.89 | 1037.89 | 0 |
| 1780677000 | 1043.33 | 0 | 0.00 | 1043.33 | 1043.33 | 1043.33 | 0 |
| 1780590600 | 1043.33 | -3.23 | -0.31 | 1043.33 | 1043.33 | 1043.33 | 0 |
| 1780504200 | 1046.56 | -9.19 | -0.87 | 1046.56 | 1046.56 | 1046.56 | 0 |
| 1780417800 | 1055.75 | 2.11 | 0.20 | 1055.75 | 1055.75 | 1055.75 | 0 |
| 1780331400 | 1053.64 | 6.76 | 0.65 | 1053.64 | 1053.64 | 1053.64 | 0 |
| 1780072200 | 1046.88 | 6.82 | 0.66 | 1046.88 | 1046.88 | 1046.88 | 0 |
| 1779985800 | 1040.06 | 2.87 | 0.28 | 1040.06 | 1040.06 | 1040.06 | 0 |
| 1779899400 | 1037.19 | 0.04 | 0.00 | 1037.19 | 1037.19 | 1037.19 | 0 |
| 1779813000 | 1037.15 | -1.18 | -0.11 | 1037.15 | 1037.15 | 1037.15 | 0 |
| 1779726600 | 1038.33 | 9.95 | 0.97 | 1038.33 | 1038.33 | 1038.33 | 0 |
| 1779467400 | 1028.38 | 3.31 | 0.32 | 1028.38 | 1028.38 | 1028.38 | 0 |
| 1779381000 | 1025.07 | 3.29 | 0.32 | 1025.07 | 1025.07 | 1025.07 | 0 |
| 1779294600 | 1021.78 | 5.78 | 0.57 | 1021.78 | 1021.78 | 1021.78 | 0 |
| 1779208200 | 1016 | 1.56 | 0.15 | 1016 | 1016 | 1016 | 0 |
| 1779121800 | 1014.44 | -2.98 | -0.29 | 1014.44 | 1014.44 | 1014.44 | 0 |
| 1778862600 | 1017.42 | 6.7 | 0.66 | 1017.42 | 1017.42 | 1017.42 | 0 |
| 1778776200 | 1010.72 | 0 | 0.00 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778689800 | 1010.72 | 0 | 0.00 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778603400 | 1010.72 | 0 | 0.00 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778517000 | 1010.72 | 0 | 0.00 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778257800 | 1010.72 | 2.42 | 0.24 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778171400 | 1008.3 | -5.2 | -0.51 | 1008.3 | 1008.3 | 1008.3 | 0 |
| 1778085000 | 1013.5 | -2.12 | -0.21 | 1013.5 | 1013.5 | 1013.5 | 0 |
| 1777998600 | 1015.62 | 2.52 | 0.25 | 1015.62 | 1015.62 | 1015.62 | 0 |
| 1777912200 | 1013.1 | 4.4 | 0.44 | 1013.1 | 1013.1 | 1013.1 | 0 |
| 1777566600 | 1008.7 | 1.39 | 0.14 | 1008.7 | 1008.7 | 1008.7 | 0 |
| 1777480200 | 1007.31 | 1.26 | 0.13 | 1007.31 | 1007.31 | 1007.31 | 0 |
| 1777393800 | 1006.05 | -5.99 | -0.59 | 1006.05 | 1006.05 | 1006.05 | 0 |
| 1777307400 | 1012.04 | 3.8 | 0.38 | 1012.04 | 1012.04 | 1012.04 | 0 |
| 1777048200 | 1008.24 | -2.78 | -0.27 | 1008.24 | 1008.24 | 1008.24 | 0 |
| 1776961800 | 1011.02 | 0 | 0.00 | 1011.02 | 1011.02 | 1011.02 | 0 |
| 1776875400 | 1011.02 | 0.35 | 0.03 | 1011.02 | 1011.02 | 1011.02 | 0 |
| 1776789000 | 1010.67 | -1.63 | -0.16 | 1010.67 | 1010.67 | 1010.67 | 0 |
| 1776702600 | 1012.3 | 2.56 | 0.25 | 1012.3 | 1012.3 | 1012.3 | 0 |
| 1776443400 | 1009.74 | -2.54 | -0.25 | 1009.74 | 1009.74 | 1009.74 | 0 |
| 1776357000 | 1012.28 | 6.27 | 0.62 | 1012.28 | 1012.28 | 1012.28 | 0 |
| 1776270600 | 1006.01 | 5.63 | 0.56 | 1006.01 | 1006.01 | 1006.01 | 0 |
| 1776184200 | 1000.38 | 2.44 | 0.24 | 1000.38 | 1000.38 | 1000.38 | 0 |
| 1776097800 | 997.94 | 6.03 | 0.61 | 997.94 | 997.94 | 997.94 | 0 |
| 1775838600 | 991.91 | 5.62 | 0.57 | 991.91 | 991.91 | 991.91 | 0 |
| 1775752200 | 986.29 | 4.72 | 0.48 | 986.29 | 986.29 | 986.29 | 0 |
| 1775665800 | 981.57 | 31.89 | 3.36 | 981.57 | 981.57 | 981.57 | 0 |
| 1775545200 | 949.68 | 0 | 0.00 | 949.68 | 949.68 | 949.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
