Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.42 | -1.00395995722 | 1037.89 | 1037.89 | 1024.05 | 0 | 0 | IX |
| 4 | 10.05 | 0.987792652002 | 1017.42 | 1055.75 | 1014.44 | 0 | 0 | IX |
| 12 | 81.53 | 8.61893989048 | 945.94 | 1055.75 | 937.36 | 0 | 0 | IX |
| 26 | 100.24 | 10.8106942183 | 927.23 | 1055.75 | 923.21 | 0 | 0 | IX |
| 52 | 101.22 | 10.9279352227 | 926.25 | 1055.75 | 922.13 | 0 | 0 | IX |
| 156 | -52.55 | -4.8656506361 | 1080.02 | 1085.78 | 791.49 | 0 | 0 | IX |
| 260 | -495.16 | -32.5200475493 | 1522.63 | 1522.63 | 791.49 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1024.05 | -2.58 | -0.25 | 1024.05 | 1024.05 | 1024.05 | 0 |
| 1781109000 | 1026.63 | -11.26 | -1.08 | 1026.63 | 1026.63 | 1026.63 | 0 |
| 1781022600 | 1037.89 | 0 | 0.00 | 1037.89 | 1037.89 | 1037.89 | 0 |
| 1780936200 | 1037.89 | -0.52 | -0.05 | 1037.89 | 1037.89 | 1037.89 | 0 |
| 1780677000 | 1038.41 | -4.92 | -0.47 | 1038.41 | 1038.41 | 1038.41 | 0 |
| 1780590600 | 1043.33 | -3.23 | -0.31 | 1043.33 | 1043.33 | 1043.33 | 0 |
| 1780504200 | 1046.56 | -9.19 | -0.87 | 1046.56 | 1046.56 | 1046.56 | 0 |
| 1780417800 | 1055.75 | 2.11 | 0.20 | 1055.75 | 1055.75 | 1055.75 | 0 |
| 1780331400 | 1053.64 | 6.76 | 0.65 | 1053.64 | 1053.64 | 1053.64 | 0 |
| 1780072200 | 1046.88 | 6.82 | 0.66 | 1046.88 | 1046.88 | 1046.88 | 0 |
| 1779985800 | 1040.06 | 2.87 | 0.28 | 1040.06 | 1040.06 | 1040.06 | 0 |
| 1779899400 | 1037.19 | 0.04 | 0.00 | 1037.19 | 1037.19 | 1037.19 | 0 |
| 1779813000 | 1037.15 | -1.18 | -0.11 | 1037.15 | 1037.15 | 1037.15 | 0 |
| 1779726600 | 1038.33 | 9.95 | 0.97 | 1038.33 | 1038.33 | 1038.33 | 0 |
| 1779467400 | 1028.38 | 3.31 | 0.32 | 1028.38 | 1028.38 | 1028.38 | 0 |
| 1779381000 | 1025.07 | 3.29 | 0.32 | 1025.07 | 1025.07 | 1025.07 | 0 |
| 1779294600 | 1021.78 | 5.78 | 0.57 | 1021.78 | 1021.78 | 1021.78 | 0 |
| 1779208200 | 1016 | 1.56 | 0.15 | 1016 | 1016 | 1016 | 0 |
| 1779121800 | 1014.44 | -2.98 | -0.29 | 1014.44 | 1014.44 | 1014.44 | 0 |
| 1778862600 | 1017.42 | -4.21 | -0.41 | 1017.42 | 1017.42 | 1017.42 | 0 |
| 1778776200 | 1021.63 | 4.11 | 0.40 | 1021.63 | 1021.63 | 1021.63 | 0 |
| 1778689800 | 1017.52 | 2.39 | 0.24 | 1017.52 | 1017.52 | 1017.52 | 0 |
| 1778603400 | 1015.13 | 2.12 | 0.21 | 1015.13 | 1015.13 | 1015.13 | 0 |
| 1778517000 | 1013.01 | 2.29 | 0.23 | 1013.01 | 1013.01 | 1013.01 | 0 |
| 1778257800 | 1010.72 | 2.42 | 0.24 | 1010.72 | 1010.72 | 1010.72 | 0 |
| 1778171400 | 1008.3 | -5.2 | -0.51 | 1008.3 | 1008.3 | 1008.3 | 0 |
| 1778085000 | 1013.5 | 0.4 | 0.04 | 1013.5 | 1013.5 | 1013.5 | 0 |
| 1777998600 | 1013.1 | 0 | 0.00 | 1013.1 | 1013.1 | 1013.1 | 0 |
| 1777912200 | 1013.1 | 4.4 | 0.44 | 1013.1 | 1013.1 | 1013.1 | 0 |
| 1777566600 | 1008.7 | 1.39 | 0.14 | 1008.7 | 1008.7 | 1008.7 | 0 |
| 1777480200 | 1007.31 | -4.73 | -0.47 | 1007.31 | 1007.31 | 1007.31 | 0 |
| 1777393800 | 1012.04 | 0 | 0.00 | 1012.04 | 1012.04 | 1012.04 | 0 |
| 1777307400 | 1012.04 | 3.8 | 0.38 | 1012.04 | 1012.04 | 1012.04 | 0 |
| 1777048200 | 1008.24 | -0.62 | -0.06 | 1008.24 | 1008.24 | 1008.24 | 0 |
| 1776961800 | 1008.86 | -2.16 | -0.21 | 1008.86 | 1008.86 | 1008.86 | 0 |
| 1776875400 | 1011.02 | 0.35 | 0.03 | 1011.02 | 1011.02 | 1011.02 | 0 |
| 1776789000 | 1010.67 | -1.63 | -0.16 | 1010.67 | 1010.67 | 1010.67 | 0 |
| 1776702600 | 1012.3 | 2.56 | 0.25 | 1012.3 | 1012.3 | 1012.3 | 0 |
| 1776443400 | 1009.74 | -2.54 | -0.25 | 1009.74 | 1009.74 | 1009.74 | 0 |
| 1776357000 | 1012.28 | 6.27 | 0.62 | 1012.28 | 1012.28 | 1012.28 | 0 |
| 1776270600 | 1006.01 | 5.63 | 0.56 | 1006.01 | 1006.01 | 1006.01 | 0 |
| 1776184200 | 1000.38 | 2.44 | 0.24 | 1000.38 | 1000.38 | 1000.38 | 0 |
| 1776097800 | 997.94 | 11.65 | 1.18 | 997.94 | 997.94 | 997.94 | 0 |
| 1775838600 | 986.29 | 0 | 0.00 | 986.29 | 986.29 | 986.29 | 0 |
| 1775752200 | 986.29 | 21.86 | 2.27 | 986.29 | 986.29 | 986.29 | 0 |
| 1775665800 | 964.43 | 0 | 0.00 | 964.43 | 964.43 | 964.43 | 0 |
| 1775579400 | 964.43 | 0.57 | 0.06 | 964.43 | 964.43 | 964.43 | 0 |
| 1775147400 | 963.86 | 0.59 | 0.06 | 963.86 | 963.86 | 963.86 | 0 |
| 1775061000 | 963.27 | 8.12 | 0.85 | 963.27 | 963.27 | 963.27 | 0 |
| 1774974600 | 955.15 | 5.47 | 0.58 | 955.15 | 955.15 | 955.15 | 0 |
| 1774888200 | 949.68 | 2.28 | 0.24 | 949.68 | 949.68 | 949.68 | 0 |
| 1774632600 | 947.4 | -4.22 | -0.44 | 947.4 | 947.4 | 947.4 | 0 |
| 1774546200 | 951.62 | 1.2 | 0.13 | 951.62 | 951.62 | 951.62 | 0 |
| 1774459800 | 950.42 | 8.28 | 0.88 | 950.42 | 950.42 | 950.42 | 0 |
| 1774373400 | 942.14 | 4.78 | 0.51 | 942.14 | 942.14 | 942.14 | 0 |
| 1774287000 | 937.36 | -8.58 | -0.91 | 937.36 | 937.36 | 937.36 | 0 |
| 1774027800 | 945.94 | -3.71 | -0.39 | 945.94 | 945.94 | 945.94 | 0 |
| 1773941400 | 949.65 | -5.65 | -0.59 | 949.65 | 949.65 | 949.65 | 0 |
| 1773855000 | 955.3 | 4.1 | 0.43 | 955.3 | 955.3 | 955.3 | 0 |
| 1773768600 | 951.2 | 0.25 | 0.03 | 951.2 | 951.2 | 951.2 | 0 |
| 1773682200 | 950.95 | 0 | 0.00 | 950.95 | 950.95 | 950.95 | 0 |
| 1773423000 | 950.95 | -5.53 | -0.58 | 950.95 | 950.95 | 950.95 | 0 |
| 1773336600 | 956.48 | -3.94 | -0.41 | 956.48 | 956.48 | 956.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
