Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 998,44 | 1.006,75 | 998,44 | 0,00 | 0 | 1,54 | 0,15% |
| 1 Mese | 1.021,40 | 1.030,07 | 998,44 | 0,00 | 0 | -21,42 | -2,10% |
| 3 Mesi | 997,71 | 1.030,07 | 986,78 | 0,00 | 0 | 2,27 | 0,23% |
| 6 Mesi | 1.032,54 | 1.055,61 | 986,78 | 0,00 | 0 | -32,56 | -3,15% |
| 1 Anno | 1.063,70 | 1.108,63 | 986,78 | 0,00 | 0 | -63,72 | -5,99% |
| 3 Anni | 1.334,91 | 1.434,86 | 986,78 | 0,00 | 0 | -334,93 | -25,09% |
| 5 Anni | 1.088,73 | 1.804,14 | 930,13 | 0,00 | 0 | -88,75 | -8,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 999,98 | -6,77 | -0,67% | 999,98 | 999,98 | 999,98 | 0 |
| 10 Mar 2025 | 1.006,75 | 1,15 | 0,11% | 1.006,75 | 1.006,75 | 1.006,75 | 0 |
| 07 Mar 2025 | 1.005,60 | 3,30 | 0,33% | 1.005,60 | 1.005,60 | 1.005,60 | 0 |
| 06 Mar 2025 | 1.002,30 | -1,15 | -0,11% | 1.002,30 | 1.002,30 | 1.002,30 | 0 |
| 05 Mar 2025 | 1.003,45 | 5,01 | 0,50% | 1.003,45 | 1.003,45 | 1.003,45 | 0 |
| 04 Mar 2025 | 998,44 | -21,79 | -2,14% | 998,44 | 998,44 | 998,44 | 0 |
| 03 Mar 2025 | 1.020,23 | 1,46 | 0,14% | 1.020,23 | 1.020,23 | 1.020,23 | 0 |
| 28 Feb 2025 | 1.018,77 | -2,61 | -0,26% | 1.018,77 | 1.018,77 | 1.018,77 | 0 |
| 27 Feb 2025 | 1.021,38 | -3,69 | -0,36% | 1.021,38 | 1.021,38 | 1.021,38 | 0 |
| 26 Feb 2025 | 1.025,07 | 0,64 | 0,06% | 1.025,07 | 1.025,07 | 1.025,07 | 0 |
| 25 Feb 2025 | 1.024,43 | -4,05 | -0,39% | 1.024,43 | 1.024,43 | 1.024,43 | 0 |
| 24 Feb 2025 | 1.028,48 | -0,63 | -0,06% | 1.028,48 | 1.028,48 | 1.028,48 | 0 |
| 21 Feb 2025 | 1.029,11 | 3,87 | 0,38% | 1.029,11 | 1.029,11 | 1.029,11 | 0 |
| 20 Feb 2025 | 1.025,24 | -2,73 | -0,27% | 1.025,24 | 1.025,24 | 1.025,24 | 0 |
| 19 Feb 2025 | 1.027,97 | -0,05 | 0,00% | 1.027,97 | 1.027,97 | 1.027,97 | 0 |
| 18 Feb 2025 | 1.028,02 | -2,05 | -0,20% | 1.028,02 | 1.028,02 | 1.028,02 | 0 |
| 17 Feb 2025 | 1.030,07 | 1,03 | 0,10% | 1.030,07 | 1.030,07 | 1.030,07 | 0 |
| 14 Feb 2025 | 1.029,04 | 8,15 | 0,80% | 1.029,04 | 1.029,04 | 1.029,04 | 0 |
| 13 Feb 2025 | 1.020,89 | -0,51 | -0,05% | 1.020,89 | 1.020,89 | 1.020,89 | 0 |
| 12 Feb 2025 | 1.021,40 | 0,00 | 0,00% | 1.021,40 | 1.021,40 | 1.021,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
