Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.13 | 1.09546296451 | 1198.58 | 1211.71 | 1198.58 | 0 | 0 | IX |
| 4 | -28.93 | -2.33186097498 | 1240.64 | 1240.64 | 1198.58 | 0 | 0 | IX |
| 12 | 31.55 | 2.67336632321 | 1180.16 | 1261.4 | 1180.16 | 0 | 0 | IX |
| 26 | 88.59 | 7.88784813733 | 1123.12 | 1261.4 | 1114.42 | 0 | 0 | IX |
| 52 | 110.8 | 10.064401268 | 1100.91 | 1261.4 | 1093.03 | 0 | 0 | IX |
| 156 | 6.27 | 0.52014202283 | 1205.44 | 1261.4 | 927.75 | 0 | 0 | IX |
| 260 | -455.25 | -27.310193406 | 1666.96 | 1706.74 | 927.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1201.02 | 0 | 0.00 | 1201.02 | 1201.02 | 1201.02 | 0 |
| 1782923400 | 1201.02 | 3.93 | 0.33 | 1201.02 | 1201.02 | 1201.02 | 0 |
| 1782837000 | 1197.09 | -3.44 | -0.29 | 1197.09 | 1197.09 | 1197.09 | 0 |
| 1782750600 | 1200.53 | -1.87 | -0.16 | 1200.53 | 1200.53 | 1200.53 | 0 |
| 1782491400 | 1202.4 | 0 | 0.00 | 1202.4 | 1202.4 | 1202.4 | 0 |
| 1782405000 | 1202.4 | -4.12 | -0.34 | 1202.4 | 1202.4 | 1202.4 | 0 |
| 1782318600 | 1206.52 | -7.1 | -0.59 | 1206.52 | 1206.52 | 1206.52 | 0 |
| 1782232200 | 1213.6199 | 1.52 | 0.13 | 1213.6199 | 1213.6199 | 1213.6199 | 0 |
| 1782145800 | 1212.1 | -21.74 | -1.76 | 1212.1 | 1212.1 | 1212.1 | 0 |
| 1781886600 | 1233.84 | 0 | 0.00 | 1233.84 | 1233.84 | 1233.84 | 0 |
| 1781800200 | 1233.84 | 0 | 0.00 | 1233.84 | 1233.84 | 1233.84 | 0 |
| 1781713800 | 1233.84 | -1 | -0.08 | 1233.84 | 1233.84 | 1233.84 | 0 |
| 1781627400 | 1234.84 | -3.95 | -0.32 | 1234.84 | 1234.84 | 1234.84 | 0 |
| 1781541000 | 1238.79 | 10.46 | 0.85 | 1238.79 | 1238.79 | 1238.79 | 0 |
| 1781281800 | 1228.33 | 4.22 | 0.34 | 1228.33 | 1228.33 | 1228.33 | 0 |
| 1781195400 | 1224.1099 | -3.08 | -0.25 | 1224.1099 | 1224.1099 | 1224.1099 | 0 |
| 1781109000 | 1227.19 | -13.45 | -1.08 | 1227.19 | 1227.19 | 1227.19 | 0 |
| 1781022600 | 1240.64 | 0 | 0.00 | 1240.64 | 1240.64 | 1240.64 | 0 |
| 1780936200 | 1240.64 | -0.62 | -0.05 | 1240.64 | 1240.64 | 1240.64 | 0 |
| 1780677000 | 1241.26 | -5.87 | -0.47 | 1241.26 | 1241.26 | 1241.26 | 0 |
| 1780590600 | 1247.13 | -3.62 | -0.29 | 1247.13 | 1247.13 | 1247.13 | 0 |
| 1780504200 | 1250.75 | -10.65 | -0.84 | 1250.75 | 1250.75 | 1250.75 | 0 |
| 1780417800 | 1261.4 | 2.63 | 0.21 | 1261.4 | 1261.4 | 1261.4 | 0 |
| 1780331400 | 1258.77 | 8.21 | 0.66 | 1258.77 | 1258.77 | 1258.77 | 0 |
| 1780072200 | 1250.56 | 8.15 | 0.66 | 1250.56 | 1250.56 | 1250.56 | 0 |
| 1779985800 | 1242.41 | 4 | 0.32 | 1242.41 | 1242.41 | 1242.41 | 0 |
| 1779899400 | 1238.41 | 0.16 | 0.01 | 1238.41 | 1238.41 | 1238.41 | 0 |
| 1779813000 | 1238.25 | -1.41 | -0.11 | 1238.25 | 1238.25 | 1238.25 | 0 |
| 1779726600 | 1239.66 | 11.93 | 0.97 | 1239.66 | 1239.66 | 1239.66 | 0 |
| 1779467400 | 1227.73 | 3.96 | 0.32 | 1227.73 | 1227.73 | 1227.73 | 0 |
| 1779381000 | 1223.77 | 3.98 | 0.33 | 1223.77 | 1223.77 | 1223.77 | 0 |
| 1779294600 | 1219.79 | 6.9 | 0.57 | 1219.79 | 1219.79 | 1219.79 | 0 |
| 1779208200 | 1212.89 | 1.86 | 0.15 | 1212.89 | 1212.89 | 1212.89 | 0 |
| 1779121800 | 1211.03 | -2.57 | -0.21 | 1211.03 | 1211.03 | 1211.03 | 0 |
| 1778862600 | 1213.6 | -4.98 | -0.41 | 1213.6 | 1213.6 | 1213.6 | 0 |
| 1778776200 | 1218.58 | 4.9 | 0.40 | 1218.58 | 1218.58 | 1218.58 | 0 |
| 1778689800 | 1213.68 | 2.84 | 0.23 | 1213.68 | 1213.68 | 1213.68 | 0 |
| 1778603400 | 1210.84 | 2.53 | 0.21 | 1210.84 | 1210.84 | 1210.84 | 0 |
| 1778517000 | 1208.31 | 3.16 | 0.26 | 1208.31 | 1208.31 | 1208.31 | 0 |
| 1778257800 | 1205.15 | 3.45 | 0.29 | 1205.15 | 1205.15 | 1205.15 | 0 |
| 1778171400 | 1201.7 | -4.88 | -0.40 | 1201.7 | 1201.7 | 1201.7 | 0 |
| 1778085000 | 1206.58 | 0.47 | 0.04 | 1206.58 | 1206.58 | 1206.58 | 0 |
| 1777998600 | 1206.1099 | 0 | 0.00 | 1206.1099 | 1206.1099 | 1206.1099 | 0 |
| 1777912200 | 1206.1099 | 5.4 | 0.45 | 1206.1099 | 1206.1099 | 1206.1099 | 0 |
| 1777566600 | 1200.71 | 1.7 | 0.14 | 1200.71 | 1200.71 | 1200.71 | 0 |
| 1777480200 | 1199.01 | -5.56 | -0.46 | 1199.01 | 1199.01 | 1199.01 | 0 |
| 1777393800 | 1204.57 | 0 | 0.00 | 1204.57 | 1204.57 | 1204.57 | 0 |
| 1777307400 | 1204.57 | 4.55 | 0.38 | 1204.57 | 1204.57 | 1204.57 | 0 |
| 1777048200 | 1200.02 | -0.75 | -0.06 | 1200.02 | 1200.02 | 1200.02 | 0 |
| 1776961800 | 1200.77 | -2.49 | -0.21 | 1200.77 | 1200.77 | 1200.77 | 0 |
| 1776875400 | 1203.26 | 0.6 | 0.05 | 1203.26 | 1203.26 | 1203.26 | 0 |
| 1776789000 | 1202.66 | -1.94 | -0.16 | 1202.66 | 1202.66 | 1202.66 | 0 |
| 1776702600 | 1204.6 | 3.04 | 0.25 | 1204.6 | 1204.6 | 1204.6 | 0 |
| 1776443400 | 1201.56 | -3.02 | -0.25 | 1201.56 | 1201.56 | 1201.56 | 0 |
| 1776357000 | 1204.58 | 7.46 | 0.62 | 1204.58 | 1204.58 | 1204.58 | 0 |
| 1776270600 | 1197.1199 | 6.7 | 0.56 | 1197.1199 | 1197.1199 | 1197.1199 | 0 |
| 1776184200 | 1190.42 | 2.93 | 0.25 | 1190.42 | 1190.42 | 1190.42 | 0 |
| 1776097800 | 1187.49 | 14.1 | 1.20 | 1187.49 | 1187.49 | 1187.49 | 0 |
| 1775838600 | 1173.39 | 0 | 0.00 | 1173.39 | 1173.39 | 1173.39 | 0 |
| 1775752200 | 1173.39 | 26.46 | 2.31 | 1173.39 | 1173.39 | 1173.39 | 0 |
| 1775665800 | 1146.93 | 0 | 0.00 | 1146.93 | 1146.93 | 1146.93 | 0 |
| 1775579400 | 1146.93 | 0.71 | 0.06 | 1146.93 | 1146.93 | 1146.93 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
