Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.990099009901 | 4.04 | 4.08 | 3.74 | 9061 | 3.80765098 | DE |
| 4 | 0.17 | 4.34782608696 | 3.91 | 4.2 | 3.74 | 13543 | 3.91832566 | DE |
| 12 | 0.34 | 9.09090909091 | 3.74 | 4.51 | 3.58 | 17548 | 3.8957873 | DE |
| 26 | 0.92 | 29.1139240506 | 3.16 | 4.51 | 2.79 | 12641 | 3.69549095 | DE |
| 52 | 0.6 | 17.2413793103 | 3.48 | 4.51 | 2.79 | 12436 | 3.42905555 | DE |
| 156 | -0.46 | -10.1321585903 | 4.54 | 4.85 | 2.37 | 8792 | 3.44874169 | DE |
| 260 | 0.045 | 1.11524163569 | 4.035 | 5.2 | 2.37 | 8783 | 3.60489492 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.08 | 0.32 | 8.51 | 3.76 | 4.08 | 3.76 | 25707 |
| 1783614600 | 3.76 | -0.18 | -4.57 | 3.74 | 3.94 | 3.74 | 35944 |
| 1783528200 | 3.94 | 0 | 0.00 | 3.92 | 4.0199999 | 3.92 | 1414 |
| 1783441800 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.94 | 2569 |
| 1783355400 | 4 | -0.04 | -0.99 | 4.0199999 | 4.07 | 4 | 1593 |
| 1783096200 | 4.04 | -0.03 | -0.74 | 4.04 | 4.04 | 4 | 3784 |
| 1783009800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1782923400 | 4.07 | -0.05 | -1.21 | 4.2 | 4.2 | 4.07 | 24687 |
| 1782837000 | 4.12 | 0.02 | 0.49 | 4.08 | 4.12 | 4.08 | 1758 |
| 1782750600 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.0599999 | 2436 |
| 1782491400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1782405000 | 4.15 | 0.05 | 1.22 | 4.15 | 4.15 | 4.14 | 2148 |
| 1782318600 | 4.1 | 0.03 | 0.74 | 4.16 | 4.16 | 4.1 | 3636 |
| 1782232200 | 4.07 | -0.12 | -2.86 | 4.19 | 4.2 | 4.07 | 13360 |
| 1782145800 | 4.19 | 0.44 | 11.73 | 3.93 | 4.19 | 3.93 | 23553 |
| 1781886600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781800200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1781713800 | 3.75 | -0.13 | -3.35 | 3.84 | 3.87 | 3.75 | 6593 |
| 1781627400 | 3.88 | -0.01 | -0.26 | 3.88 | 3.88 | 3.84 | 1773 |
| 1781541000 | 3.89 | 0.06 | 1.57 | 3.89 | 3.89 | 3.86 | 2383 |
| 1781281800 | 3.83 | -0.07 | -1.79 | 3.91 | 3.94 | 3.8 | 89052 |
| 1781195400 | 3.9 | -0.07 | -1.76 | 4.03 | 4.03 | 3.82 | 11452 |
| 1781109000 | 3.97 | -0.19 | -4.57 | 4.13 | 4.13 | 3.97 | 4449 |
| 1781022600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1780936200 | 4.16 | -0.02 | -0.48 | 4.16 | 4.21 | 4.16 | 3752 |
| 1780677000 | 4.18 | -0.06 | -1.42 | 4.24 | 4.24 | 4.18 | 8600 |
| 1780590600 | 4.24 | 0.19 | 4.69 | 4.42 | 4.42 | 4.1 | 51944 |
| 1780504200 | 4.05 | -0.06 | -1.46 | 4.0599999 | 4.09 | 4.05 | 5785 |
| 1780417800 | 4.11 | -0.08 | -1.91 | 4.16 | 4.2 | 4.04 | 15231 |
| 1780331400 | 4.19 | -0.2 | -4.56 | 4.42 | 4.51 | 4 | 27148 |
| 1780072200 | 4.39 | 0.12 | 2.81 | 4.3 | 4.39 | 4.21 | 12141 |
| 1779985800 | 4.2699999 | 0.32 | 8.10 | 3.91 | 4.2699999 | 3.91 | 36893 |
| 1779899400 | 3.95 | 0.05 | 1.28 | 3.9 | 4.26 | 3.9 | 29402 |
| 1779813000 | 3.9 | -0.04 | -1.02 | 3.94 | 3.97 | 3.9 | 901 |
| 1779726600 | 3.94 | 0.05 | 1.29 | 3.98 | 3.98 | 3.92 | 1086 |
| 1779467400 | 3.89 | -0.06 | -1.52 | 3.98 | 3.99 | 3.89 | 53425 |
| 1779381000 | 3.95 | 0.02 | 0.51 | 3.96 | 4.01 | 3.93 | 7751 |
| 1779294600 | 3.93 | 0.06 | 1.55 | 3.84 | 3.93 | 3.84 | 2617 |
| 1779208200 | 3.87 | -0.01 | -0.26 | 3.85 | 3.87 | 3.84 | 531 |
| 1779121800 | 3.88 | -0.09 | -2.27 | 3.91 | 3.92 | 3.88 | 773 |
| 1778862600 | 3.97 | 0 | 0.00 | 3.94 | 3.97 | 3.94 | 230 |
| 1778776200 | 3.97 | 0.01 | 0.25 | 3.98 | 3.99 | 3.88 | 3077 |
| 1778689800 | 3.96 | -0.01 | -0.25 | 3.94 | 3.96 | 3.94 | 548 |
| 1778603400 | 3.97 | 0.06 | 1.53 | 3.92 | 3.98 | 3.88 | 3846 |
| 1778517000 | 3.91 | 0.21 | 5.68 | 3.74 | 3.92 | 3.74 | 12007 |
| 1778257800 | 3.7 | -0.02 | -0.54 | 3.72 | 3.72 | 3.69 | 2393 |
| 1778171400 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.68 | 1368 |
| 1778085000 | 3.7 | -0.2 | -5.13 | 3.73 | 3.73 | 3.68 | 1300 |
| 1777998600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1777912200 | 3.9 | 0.12 | 3.17 | 3.83 | 3.9 | 3.8 | 9941 |
| 1777566600 | 3.78 | -0.02 | -0.53 | 3.74 | 3.84 | 3.74 | 1461 |
| 1777480200 | 3.8 | -0.08 | -2.06 | 3.99 | 3.99 | 3.71 | 81940 |
| 1777393800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1777307400 | 3.88 | 0.13 | 3.47 | 3.72 | 3.88 | 3.72 | 3810 |
| 1777048200 | 3.75 | 0.01 | 0.27 | 3.74 | 3.75 | 3.72 | 1659 |
| 1776961800 | 3.74 | 0.02 | 0.54 | 3.75 | 3.75 | 3.67 | 1671 |
| 1776875400 | 3.72 | -0.03 | -0.80 | 3.78 | 3.8 | 3.58 | 266046 |
| 1776789000 | 3.75 | 0.04 | 1.08 | 3.62 | 3.8 | 3.6 | 23140 |
| 1776702600 | 3.71 | 0.01 | 0.27 | 3.73 | 3.73 | 3.71 | 2712 |
| 1776443400 | 3.7 | -0.04 | -1.07 | 3.74 | 3.74 | 3.64 | 4780 |
| 1776357000 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.68 | 2944 |
| 1776270600 | 3.68 | 0 | 0.00 | 3.68 | 3.77 | 3.65 | 5058 |
| 1776184200 | 3.68 | 0.03 | 0.82 | 3.68 | 3.68 | 3.66 | 1686 |
| 1776097800 | 3.65 | -0.04 | -1.08 | 3.63 | 3.65 | 3.63 | 1351 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
