Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Advini (ALAVI)
Advini (ALAVI) Storico

Advini (ALAVI)

17,00

0,10

(0,59%)

Chiuso 14 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	17	17	16.3	185	16.84062078	DE
4	-0.3	-1.73410404624	17.3	17.4	16.1	284	16.87400963	DE
12	-0.3	-1.73410404624	17.3	17.5	16.1	396	17.00343957	DE
26	4.5	36	12.5	18.4	12.4	473	15.70064189	DE
52	3.5	25.9259259259	13.5	18.4	11.3	324	14.93472788	DE
156	-2.9	-14.5728643216	19.9	21	11.3	258	15.34424627	DE
260	-2.8	-14.1414141414	19.8	21	11.3	260	15.8028546	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	17	0.1	0.59	16.9	17	16.9	31
1781195400	16.9	0	0.00	16.9	16.9	16.9	49
1781109000	16.9	0.1	0.60	16.8	16.9	16.8	165
1781022600	16.8	-0.1	-0.59	16.9	16.9	16.3	440
1780936200	16.9	-0.1	-0.59	17	17	16.9	87
1780677000	17	0	0.00	17	17	17	0
1780590600	17	0.1	0.59	16.9	17	16.9	260
1780504200	16.9	0	0.00	16.9	16.9	16.9	164
1780417800	16.9	0.1	0.60	16.8	16.9	16.8	107
1780331400	16.8	0.2	1.20	16.6	16.8	16.6	137
1780072200	16.6	0	0.00	16.6	16.6	16.6	1
1779985800	16.6	0	0.00	16.6	16.6	16.6	1
1779899400	16.6	0	0.00	16.6	16.6	16.6	18
1779813000	16.6	0.4	2.47	16.399999	16.6	16.399999	284
1779726600	16.2	-0.8	-4.71	16.399999	16.5	16.1	1280
1779467400	17	-0.4	-2.30	17.4	17.4	16.7	550
1779381000	17.4	0	0.00	17.4	17.4	17.3	675
1779294600	17.4	0.1	0.58	17.3	17.4	17.3	124
1779208200	17.3	0	0.00	17.3	17.3	17.1	354
1779121800	17.3	0	0.00	17.4	17.4	17.3	605
1778862600	17.3	0.1	0.58	17.3	17.3	17.3	101
1778776200	17.2	0	0.00	17.2	17.2	17.2	0
1778689800	17.2	0	0.00	17.2	17.2	17.2	0
1778603400	17.2	0	0.00	17.2	17.2	17.2	0
1778517000	17.2	0	0.00	17.2	17.2	17.2	0
1778257800	17.2	0	0.00	17.2	17.2	17.2	164
1778171400	17.2	0	0.00	17.5	17.5	17.2	601
1778085000	17.2	0	0.00	17.2	17.5	17.2	693
1777998600	17.2	-0.2	-1.15	17.5	17.5	17	1200
1777912200	17.4	-0.1	-0.57	17.5	17.5	17.2	1744
1777566600	17.5	0.3	1.74	17.2	17.5	17.2	839
1777480200	17.2	0.1	0.58	17.1	17.2	16.8	362
1777393800	17.1	-0.1	-0.58	17.2	17.2	17.1	140
1777307400	17.2	0.2	1.18	17	17.3	17	271
1777048200	17	-0.1	-0.58	17	17	17	21
1776961800	17.1	0	0.00	17.1	17.1	17.1	0
1776875400	17.1	0	0.00	17.1	17.1	17.1	162
1776789000	17.1	0	0.00	17.1	17.1	17.1	148
1776702600	17.1	0.1	0.59	17.1	17.1	17.1	134
1776443400	17	-0.1	-0.58	17	17	17	193
1776357000	17.1	0.1	0.59	17.1	17.1	17	258
1776270600	17	0.1	0.59	17	17	17	255
1776184200	16.9	0.1	0.60	16.9	17	16.9	227
1776097800	16.8	0	0.00	16.7	16.8	16.7	193
1775838600	16.8	0	0.00	16.7	16.8	16.7	89
1775752200	16.8	0	0.00	17	17.1	16.8	679
1775665800	16.8	0.2	1.20	16.8	16.8	16.8	126
1775579400	16.6	0	0.00	16.6	16.6	16.6	0
1775147400	16.6	0	0.00	16.6	16.6	16.6	0
1775061000	16.6	0	0.00	16.6	16.6	16.6	0
1774974600	16.6	0	0.00	16.6	16.6	16.6	0
1774888200	16.6	-0.3	-1.78	16.9	16.9	16.6	678
1774632600	16.9	0	0.00	16.8	17	16.7	957
1774546200	16.9	0.2	1.20	16.7	16.9	16.7	71
1774459800	16.7	0	0.00	16.7	16.7	16.5	702
1774373400	16.7	0.2	1.21	16.6	16.7	16.6	294
1774287000	16.5	-0.8	-4.62	16.7	16.7	16.5	1004
1774027800	17.3	0.1	0.58	17.3	17.5	16.9	1000
1773941400	17.2	-0.4	-2.27	17.6	17.8	17.1	1093
1773855000	17.6	0.6	3.53	17	17.7	17	1377
1773768600	17	0.3	1.80	16.8	18.4	16.7	3351
1773682200	16.7	3	21.90	16.399999	17	15.8	3346

Magmatic Resources

Anfield Diversified Alte...

Jianzhi Education Techno...

Fidelity Special Values

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.