Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.581395348837 | 17.2 | 17.4 | 17.2 | 267 | 17.34619226 | DE |
| 4 | 0.3 | 1.76470588235 | 17 | 17.4 | 16.5 | 1266 | 16.99930508 | DE |
| 12 | 0.6 | 3.59281437126 | 16.7 | 17.5 | 16.1 | 597 | 17.05578432 | DE |
| 26 | 3.1 | 21.8309859155 | 14.2 | 18.4 | 13.6 | 590 | 16.2943263 | DE |
| 52 | 4.4 | 34.1085271318 | 12.9 | 18.4 | 11.3 | 434 | 15.15145943 | DE |
| 156 | -3.1 | -15.1960784314 | 20.4 | 21 | 11.3 | 283 | 15.27673042 | DE |
| 260 | -2.5 | -12.6262626263 | 19.8 | 21 | 11.3 | 295 | 16.00279793 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 553 |
| 1783009800 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 6 |
| 1782923400 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 331 |
| 1782837000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1782750600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 50 |
| 1782491400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 87 |
| 1782405000 | 17.2 | 0 | 0.00 | 17.1 | 17.2 | 17.1 | 5 |
| 1782318600 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 319 |
| 1782232200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 302 |
| 1782145800 | 17 | 0.4 | 2.41 | 16.6 | 17 | 16.5 | 592 |
| 1781886600 | 16.6 | 0.2 | 1.22 | 16.5 | 16.6 | 16.5 | 121 |
| 1781800200 | 16.399999 | -0.4 | -2.38 | 16.9 | 16.9 | 16.399999 | 402 |
| 1781713800 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 162 |
| 1781627400 | 16.6 | -0.4 | -2.35 | 17 | 17.2 | 16.6 | 732 |
| 1781541000 | 17 | 0 | 0.00 | 17 | 17.2 | 17 | 15642 |
| 1781281800 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.9 | 31 |
| 1781195400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 49 |
| 1781109000 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.8 | 165 |
| 1781022600 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.3 | 440 |
| 1780936200 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 87 |
| 1780677000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780590600 | 17 | 0.1 | 0.59 | 16.9 | 17 | 16.9 | 260 |
| 1780504200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 164 |
| 1780417800 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.8 | 107 |
| 1780331400 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 137 |
| 1780072200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1779985800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1779899400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 18 |
| 1779813000 | 16.6 | 0.4 | 2.47 | 16.399999 | 16.6 | 16.399999 | 284 |
| 1779726600 | 16.2 | -0.8 | -4.71 | 16.399999 | 16.5 | 16.1 | 1280 |
| 1779467400 | 17 | -0.4 | -2.30 | 17.4 | 17.4 | 16.7 | 550 |
| 1779381000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.3 | 675 |
| 1779294600 | 17.4 | 0.1 | 0.58 | 17.3 | 17.4 | 17.3 | 124 |
| 1779208200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 354 |
| 1779121800 | 17.3 | 0 | 0.00 | 17.4 | 17.4 | 17.3 | 605 |
| 1778862600 | 17.3 | 0.1 | 0.58 | 17.3 | 17.3 | 17.3 | 101 |
| 1778776200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778689800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778603400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778517000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778257800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 164 |
| 1778171400 | 17.2 | 0 | 0.00 | 17.5 | 17.5 | 17.2 | 601 |
| 1778085000 | 17.2 | 0 | 0.00 | 17.2 | 17.5 | 17.2 | 693 |
| 1777998600 | 17.2 | -0.2 | -1.15 | 17.5 | 17.5 | 17 | 1200 |
| 1777912200 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.2 | 1744 |
| 1777566600 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.2 | 839 |
| 1777480200 | 17.2 | 0.1 | 0.58 | 17.1 | 17.2 | 16.8 | 362 |
| 1777393800 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17.1 | 140 |
| 1777307400 | 17.2 | 0.2 | 1.18 | 17 | 17.3 | 17 | 271 |
| 1777048200 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 21 |
| 1776961800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1776875400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 162 |
| 1776789000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 148 |
| 1776702600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 134 |
| 1776443400 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 193 |
| 1776357000 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17 | 258 |
| 1776270600 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 255 |
| 1776184200 | 16.9 | 0.1 | 0.60 | 16.9 | 17 | 16.9 | 227 |
| 1776097800 | 16.8 | 0 | 0.00 | 16.7 | 16.8 | 16.7 | 193 |
| 1775838600 | 16.8 | 0 | 0.00 | 16.7 | 16.8 | 16.7 | 89 |
| 1775752200 | 16.8 | 0 | 0.00 | 17 | 17.1 | 16.8 | 679 |
| 1775665800 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 126 |
| 1775545200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
