Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -3.26481257557 | 165.4 | 173.6 | 148.6 | 1822 | 161.93069155 | DE |
| 4 | -11.6 | -6.75990675991 | 171.6 | 179 | 148.6 | 1838 | 168.66721823 | DE |
| 12 | 17 | 11.8881118881 | 143 | 179 | 129 | 3534 | 162.89739637 | DE |
| 26 | -78 | -32.7731092437 | 238 | 246 | 108.5 | 6114 | 144.11477136 | DE |
| 52 | -102 | -38.9312977099 | 262 | 273 | 108.5 | 3963 | 159.42219045 | DE |
| 156 | 18.5 | 13.074204947 | 141.5 | 282 | 108.5 | 1741 | 177.45564202 | DE |
| 260 | 3.5 | 2.23642172524 | 156.5 | 282 | 0.2 | 1409 | 169.52819394 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 160 | 5 | 3.23 | 154 | 161.4 | 152.6 | 1539 |
| 1781800200 | 155 | -11.4 | -6.85 | 165 | 165.8 | 148.6 | 4214 |
| 1781713800 | 166.4 | -1.4 | -0.83 | 167.6 | 167.6 | 165 | 445 |
| 1781627400 | 167.8 | -1.8 | -1.06 | 169.4 | 173.6 | 165.4 | 2497 |
| 1781541000 | 169.6 | 4.4 | 2.66 | 164.8 | 171.8 | 164.8 | 1403 |
| 1781281800 | 165.19999 | 0.2 | 0.12 | 165.4 | 166.6 | 165.19999 | 551 |
| 1781195400 | 165 | -2.8 | -1.67 | 167.4 | 167.4 | 165 | 707 |
| 1781109000 | 167.8 | -5.4 | -3.12 | 171.6 | 172.8 | 161 | 2730 |
| 1781022600 | 173.2 | -0.2 | -0.12 | 174.6 | 174.6 | 171.4 | 1352 |
| 1780936200 | 173.4 | -4.6 | -2.58 | 171.6 | 174.4 | 171.2 | 1304 |
| 1780677000 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1780590600 | 178 | 6.6 | 3.85 | 171.2 | 179 | 170.4 | 2428 |
| 1780504200 | 171.4 | -0.6 | -0.35 | 172 | 175.8 | 170.4 | 2070 |
| 1780417800 | 172 | 0.2 | 0.12 | 172.6 | 175.8 | 168 | 2648 |
| 1780331400 | 171.8 | 4 | 2.38 | 168.4 | 173.6 | 168.4 | 2064 |
| 1780072200 | 167.8 | 1.8 | 1.08 | 167 | 168.2 | 163.19999 | 1178 |
| 1779985800 | 166 | 0.2 | 0.12 | 165.19999 | 167 | 163.19999 | 1817 |
| 1779899400 | 165.8 | -4.4 | -2.59 | 171 | 171 | 165 | 891 |
| 1779813000 | 170.2 | -3.4 | -1.96 | 174.2 | 174.2 | 169 | 1504 |
| 1779726600 | 173.6 | 2.2 | 1.28 | 170.8 | 173.6 | 170.8 | 1148 |
| 1779467400 | 171.4 | 0.8 | 0.47 | 171.6 | 174.4 | 166 | 3980 |
| 1779381000 | 170.6 | -1.4 | -0.81 | 172 | 172.8 | 167.6 | 2610 |
| 1779294600 | 172 | 4.8 | 2.87 | 167.8 | 172 | 165.6 | 2784 |
| 1779208200 | 167.19999 | 1 | 0.60 | 166.19999 | 170.8 | 165.6 | 4779 |
| 1779121800 | 166.19999 | 1.2 | 0.73 | 164.6 | 170 | 158 | 5767 |
| 1778862600 | 165 | 4.2 | 2.61 | 165.8 | 165.8 | 162.19999 | 1119 |
| 1778776200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1778689800 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1778603400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1778517000 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1778257800 | 160.8 | 0.2 | 0.12 | 159.19999 | 161.8 | 153 | 4354 |
| 1778171400 | 160.6 | -4.4 | -2.67 | 165 | 165 | 155.19999 | 3956 |
| 1778085000 | 165 | -2.6 | -1.55 | 167.6 | 169.8 | 164.6 | 2207 |
| 1777998600 | 167.6 | -2 | -1.18 | 169.6 | 170.6 | 167.19999 | 1582 |
| 1777912200 | 169.6 | 0.6 | 0.36 | 170 | 174 | 169.6 | 2675 |
| 1777566600 | 169 | -2 | -1.17 | 173.6 | 173.6 | 160.4 | 3733 |
| 1777480200 | 171 | 1 | 0.59 | 170 | 174.8 | 169.2 | 2208 |
| 1777393800 | 170 | -4.2 | -2.41 | 175 | 175 | 168.2 | 1751 |
| 1777307400 | 174.2 | 5.4 | 3.20 | 168.6 | 177.4 | 168.6 | 2968 |
| 1777048200 | 168.8 | 3 | 1.81 | 167.4 | 168.8 | 165.6 | 8471 |
| 1776961800 | 165.8 | 0 | 0.00 | 165.8 | 165.8 | 165.8 | 0 |
| 1776875400 | 165.8 | 2 | 1.22 | 164.4 | 167.6 | 164 | 4991 |
| 1776789000 | 163.8 | 0.8 | 0.49 | 165.8 | 167 | 160.19999 | 4518 |
| 1776702600 | 163 | 9 | 5.84 | 158 | 166.4 | 158 | 12189 |
| 1776443400 | 154 | -2.8 | -1.79 | 157.4 | 159.4 | 152.19999 | 2489 |
| 1776357000 | 156.8 | 2.2 | 1.42 | 154.19999 | 158.8 | 151.6 | 7214 |
| 1776270600 | 154.6 | -1.8 | -1.15 | 162.4 | 168.4 | 154.6 | 10673 |
| 1776184200 | 156.4 | -2.2 | -1.39 | 159.4 | 159.4 | 153 | 2726 |
| 1776097800 | 158.6 | -2.4 | -1.49 | 160.4 | 162.8 | 156.19999 | 3553 |
| 1775838600 | 161 | -3 | -1.83 | 164.19999 | 165.8 | 160.8 | 3618 |
| 1775752200 | 164 | 3.8 | 2.37 | 161.19999 | 166.4 | 160.19999 | 11065 |
| 1775665800 | 160.19999 | 17.7 | 12.42 | 156.6 | 161.19999 | 153 | 7745 |
| 1775579400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1775147400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1775061000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1774974600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1774888200 | 142.5 | 9.5 | 7.14 | 131.5 | 142.5 | 130 | 2967 |
| 1774632600 | 133 | -9.5 | -6.67 | 143 | 143 | 129 | 6471 |
| 1774546200 | 142.5 | -4 | -2.73 | 146 | 146 | 137 | 2995 |
| 1774459800 | 146.5 | -0.5 | -0.34 | 148 | 148 | 145.5 | 3463 |
| 1774373400 | 147 | 3.5 | 2.44 | 144.5 | 148.5 | 143 | 5215 |
| 1774287000 | 143.5 | 3 | 2.14 | 140 | 146 | 133 | 5333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
