Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.4188034188 | 2.34 | 2.46 | 2.2 | 8575 | 2.34802575 | DE |
| 4 | -0.02 | -0.877192982456 | 2.28 | 2.5 | 2.2 | 2440 | 2.35495175 | DE |
| 12 | 0.16 | 7.61904761905 | 2.1 | 2.58 | 2.0145 | 1805 | 2.29730269 | DE |
| 26 | -0.23 | -9.23694779116 | 2.49 | 2.58 | 2.0145 | 2982 | 2.36847758 | DE |
| 52 | -0.74 | -24.6666666667 | 3 | 3 | 2.0145 | 2044 | 2.47669618 | DE |
| 156 | -0.83 | -26.8608414239 | 3.09 | 4.5 | 2.0145 | 6052 | 3.53427864 | DE |
| 260 | -0.78 | -25.6578947368 | 3.04 | 5.4 | 2.0145 | 5748 | 3.61671223 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 2.2599999 | -0.18 | -7.38 | 2.24 | 2.2599999 | 2.24 | 30 |
| 1750350600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1750264200 | 2.44 | -0.02 | -0.81 | 2.22 | 2.44 | 2.22 | 56 |
| 1750177800 | 2.46 | 0 | 0.00 | 2.34 | 2.46 | 2.2 | 2816 |
| 1750091400 | 2.46 | 0.12 | 5.13 | 2.46 | 2.46 | 2.46 | 5 |
| 1749832200 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.34 | 40000 |
| 1749745800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1749659400 | 2.46 | 0.04 | 1.65 | 2.42 | 2.46 | 2.42 | 1645 |
| 1749573000 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 211 |
| 1749486600 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 252 |
| 1749227400 | 2.42 | 0 | 0.00 | 2.34 | 2.42 | 2.34 | 80 |
| 1749141000 | 2.42 | -0.06 | -2.42 | 2.44 | 2.44 | 2.36 | 208 |
| 1749054600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1748968200 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 358 |
| 1748881800 | 2.46 | -0.02 | -0.81 | 2.24 | 2.46 | 2.24 | 344 |
| 1748622600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1748536200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1748449800 | 2.48 | 0.18 | 7.83 | 2.46 | 2.48 | 2.46 | 1050 |
| 1748363400 | 2.3 | -0.18 | -7.26 | 2.2799999 | 2.3 | 2.2799999 | 35 |
| 1748277000 | 2.48 | 0.22 | 9.73 | 2.2799999 | 2.5 | 2.2799999 | 233 |
| 1748017800 | 2.2599999 | -0.1 | -4.24 | 2.2799999 | 2.3 | 2.2599999 | 1516 |
| 1747931400 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.36 | 147 |
| 1747845000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 17 |
| 1747758600 | 2.2799999 | -0.22 | -8.80 | 2.48 | 2.48 | 2.2799999 | 2184 |
| 1747672200 | 2.5 | 0.24 | 10.62 | 2.3 | 2.5 | 2.3 | 180 |
| 1747413000 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.16 | 14105 |
| 1747326600 | 2.24 | 0.03 | 1.36 | 2.58 | 2.58 | 2.12 | 1122 |
| 1747240200 | 2.21 | 0.11 | 5.24 | 2.16 | 2.323 | 2.16 | 146 |
| 1747153800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1747067400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1746808200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1746721800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1746635400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 2220 |
| 1746549000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 763 |
| 1746462600 | 2.15 | -0.05 | -2.27 | 2.1004999 | 2.15 | 2.1004999 | 59 |
| 1746203400 | 2.2 | -0.11 | -4.60 | 2.2 | 2.2005 | 2.1 | 1220 |
| 1746030600 | 2.306 | 0.11 | 4.82 | 2.106 | 2.306 | 2.06 | 330 |
| 1745944200 | 2.2 | -0 | -0.02 | 2.2 | 2.2 | 2.2 | 1110 |
| 1745857800 | 2.2005 | 0 | 0.02 | 2.2 | 2.2005 | 2.2 | 2261 |
| 1745598600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1745512200 | 2.2 | 0 | 0.00 | 2.12 | 2.2 | 2.055 | 2226 |
| 1745425800 | 2.2 | 0.13 | 6.25 | 2.2 | 2.2 | 2.0405 | 113 |
| 1745339400 | 2.0705 | 0.04 | 1.89 | 2.2 | 2.2 | 2.0405 | 761 |
| 1744907400 | 2.032 | -0.17 | -7.64 | 2.2 | 2.2 | 2.032 | 73 |
| 1744821000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744734600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 312 |
| 1744648200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 550 |
| 1744389000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744302600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1744216200 | 2.2 | -0.01 | -0.45 | 2.199 | 2.2 | 2.199 | 400 |
| 1744129800 | 2.21 | 0.01 | 0.45 | 2.0205 | 2.21 | 2.0145 | 6100 |
| 1744043400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.1 | 636 |
| 1743784200 | 2.1 | -0.02 | -0.94 | 2.14 | 2.15 | 2.1 | 2851 |
| 1743697800 | 2.12 | 0 | 0.00 | 2.1 | 2.21 | 2.1 | 7311 |
| 1743611400 | 2.12 | -0.03 | -1.40 | 2.12 | 2.15 | 2.12 | 11489 |
| 1743525000 | 2.15 | -0.05 | -2.27 | 2.15 | 2.15 | 2.15 | 145 |
| 1743438600 | 2.2 | -0.02 | -0.90 | 2.17 | 2.29 | 2.15 | 2575 |
| 1743183000 | 2.22 | 0 | 0.00 | 2.16 | 2.22 | 2.16 | 6279 |
| 1743096600 | 2.22 | -0.05 | -2.20 | 2.15 | 2.22 | 2.15 | 494 |
| 1743010200 | 2.27 | 0 | 0.00 | 2.15 | 2.27 | 2.15 | 1051 |
| 1742923800 | 2.27 | 0.15 | 7.08 | 2.16 | 2.27 | 2.16 | 13742 |
| 1742837400 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 1100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
