ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Gascogne

Gascogne (ALBI)

2,26
-0,18
(-7,38%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.08-3.41880341882.342.462.285752.34802575DE
4-0.02-0.8771929824562.282.52.224402.35495175DE
120.167.619047619052.12.582.014518052.29730269DE
26-0.23-9.236947791162.492.582.014529822.36847758DE
52-0.74-24.6666666667332.014520442.47669618DE
156-0.83-26.86084142393.094.52.014560523.53427864DE
260-0.78-25.65789473683.045.42.014557483.61671223DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17504370002.2599999-0.18-7.382.242.25999992.2430
17503506002.4400.002.442.442.440
17502642002.44-0.02-0.812.222.442.2256
17501778002.4600.002.342.462.22816
17500914002.460.125.132.462.462.465
17498322002.34-0.12-4.882.342.342.3440000
17497458002.4600.002.462.462.460
17496594002.460.041.652.422.462.421645
17495730002.420.083.422.422.422.42211
17494866002.34-0.08-3.312.342.342.34252
17492274002.4200.002.342.422.3480
17491410002.42-0.06-2.422.442.442.36208
17490546002.4800.002.482.482.480
17489682002.480.020.812.482.482.48358
17488818002.46-0.02-0.812.242.462.24344
17486226002.4800.002.482.482.480
17485362002.4800.002.482.482.480
17484498002.480.187.832.462.482.461050
17483634002.3-0.18-7.262.27999992.32.279999935
17482770002.480.229.732.27999992.52.2799999233
17480178002.2599999-0.1-4.242.27999992.32.25999991516
17479314002.360.083.512.362.362.36147
17478450002.279999900.002.27999992.27999992.279999917
17477586002.2799999-0.22-8.802.482.482.27999992184
17476722002.50.2410.622.32.52.3180
17474130002.25999990.020.892.242.25999992.1614105
17473266002.240.031.362.582.582.121122
17472402002.210.115.242.162.3232.16146
17471538002.100.002.12.12.10
17470674002.100.002.12.12.10
17468082002.100.002.12.12.1100
17467218002.100.002.12.12.10
17466354002.1-0.05-2.332.152.22.12220
17465490002.1500.002.152.152.15763
17464626002.15-0.05-2.272.10049992.152.100499959
17462034002.2-0.11-4.602.22.20052.11220
17460306002.3060.114.822.1062.3062.06330
17459442002.2-0-0.022.22.22.21110
17458578002.200500.022.22.20052.22261
17455986002.200.002.22.22.20
17455122002.200.002.122.22.0552226
17454258002.20.136.252.22.22.0405113
17453394002.07050.041.892.22.22.0405761
17449074002.032-0.17-7.642.22.22.03273
17448210002.200.002.22.22.20
17447346002.200.002.22.22.2312
17446482002.200.002.22.22.2550
17443890002.200.002.22.22.20
17443026002.200.002.22.22.20
17442162002.2-0.01-0.452.1992.22.199400
17441298002.210.010.452.02052.212.01456100
17440434002.20.14.762.12.22.1636
17437842002.1-0.02-0.942.142.152.12851
17436978002.1200.002.12.212.17311
17436114002.12-0.03-1.402.122.152.1211489
17435250002.15-0.05-2.272.152.152.15145
17434386002.2-0.02-0.902.172.292.152575
17431830002.2200.002.162.222.166279
17430966002.22-0.05-2.202.152.222.15494
17430102002.2700.002.152.272.151051
17429238002.270.157.082.162.272.1613742
17428374002.12-0.18-7.832.122.122.121100

La tua Cronologia

Delayed Upgrade Clock