Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.222222222222 | 0.9 | 0.934 | 0.894 | 6218 | 0.89850151 | DE |
| 4 | -0.012 | -1.31868131868 | 0.91 | 1.07 | 0.882 | 14346 | 0.92074888 | DE |
| 12 | 0.004 | 0.447427293065 | 0.894 | 1.38 | 0.7 | 36245 | 1.02559263 | DE |
| 26 | 0.324 | 56.4459930314 | 0.574 | 1.38 | 0.564 | 39415 | 0.99748865 | DE |
| 52 | -0.332 | -26.9918699187 | 1.23 | 1.38 | 0.455 | 35854 | 0.88449947 | DE |
| 156 | -8.602 | -90.5473684211 | 9.5 | 11 | 0.455 | 20827 | 2.0863998 | DE |
| 260 | -20.642 | -95.8310120706 | 21.54 | 28.78 | 0.455 | 33475 | 13.1003604 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.898 | -0.012 | -1.32 | 0.898 | 0.898 | 0.898 | 3186 |
| 1783009800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1782923400 | 0.91 | 0.008 | 0.89 | 0.902 | 0.91 | 0.9 | 4806 |
| 1782837000 | 0.902 | -0.002 | -0.22 | 0.922 | 0.922 | 0.902 | 4861 |
| 1782750600 | 0.904 | 0.01 | 1.12 | 0.924 | 0.924 | 0.894 | 2600 |
| 1782491400 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1782405000 | 0.894 | -0.046 | -4.89 | 1.01 | 1.01 | 0.894 | 50611 |
| 1782318600 | 0.94 | 0.05 | 5.62 | 0.89 | 1.07 | 0.89 | 99553 |
| 1782232200 | 0.89 | 0 | 0.00 | 0.93 | 0.93 | 0.882 | 2415 |
| 1782145800 | 0.89 | -0.044 | -4.71 | 0.884 | 0.946 | 0.882 | 7335 |
| 1781886600 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1781800200 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1781713800 | 0.934 | -0.002 | -0.21 | 0.954 | 0.954 | 0.9 | 10534 |
| 1781627400 | 0.936 | 0.004 | 0.43 | 0.892 | 0.936 | 0.892 | 8747 |
| 1781541000 | 0.932 | 0.022 | 2.42 | 0.932 | 0.932 | 0.89 | 6955 |
| 1781281800 | 0.91 | -0.01 | -1.09 | 0.954 | 0.954 | 0.91 | 8629 |
| 1781195400 | 0.92 | -0.044 | -4.56 | 0.96 | 0.96 | 0.918 | 6788 |
| 1781109000 | 0.964 | 0.018 | 1.90 | 0.966 | 0.966 | 0.914 | 6212 |
| 1781022600 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1780936200 | 0.946 | 0.016 | 1.72 | 0.91 | 0.946 | 0.91 | 4647 |
| 1780677000 | 0.93 | 0.02 | 2.20 | 0.89 | 0.93 | 0.89 | 5158 |
| 1780590600 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.878 | 47873 |
| 1780504200 | 0.92 | -0.05 | -5.15 | 0.95 | 0.95 | 0.91 | 21757 |
| 1780417800 | 0.97 | -0.05 | -4.90 | 1 | 1.0149999 | 0.945 | 39770 |
| 1780331400 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 0.992 | 32361 |
| 1780072200 | 1.05 | -0.01 | -0.94 | 1.135 | 1.135 | 1.04 | 41120 |
| 1779985800 | 1.06 | 0 | 0.00 | 1.05 | 1.095 | 1.02 | 25171 |
| 1779899400 | 1.06 | -0.08 | -6.61 | 1.155 | 1.155 | 1.05 | 32748 |
| 1779813000 | 1.135 | -0.04 | -2.99 | 1.16 | 1.16 | 1.1 | 40938 |
| 1779726600 | 1.17 | 0.14 | 13.04 | 1.18 | 1.18 | 1.07 | 131514 |
| 1779467400 | 1.035 | -0.03 | -2.82 | 1.025 | 1.06 | 0.982 | 48238 |
| 1779381000 | 1.065 | -0.01 | -0.47 | 1.05 | 1.095 | 1.03 | 46273 |
| 1779294600 | 1.07 | -0.07 | -5.73 | 1.18 | 1.18 | 1.05 | 112665 |
| 1779208200 | 1.135 | 0.21 | 22.04 | 0.93 | 1.22 | 0.912 | 291693 |
| 1779121800 | 0.93 | -0.046 | -4.71 | 0.978 | 0.988 | 0.922 | 53345 |
| 1778862600 | 0.976 | 0.056 | 6.09 | 0.93 | 1.02 | 0.9 | 121441 |
| 1778776200 | 0.92 | -0.17 | -15.60 | 0.95 | 0.968 | 0.88 | 268776 |
| 1778689800 | 1.09 | -0.21 | -16.15 | 1.2 | 1.27 | 1.08 | 336152 |
| 1778603400 | 1.3 | -0.27 | -17.20 | 1.565 | 1.57 | 1.15 | 424759 |
| 1778517000 | 1.57 | 0.47 | 42.73 | 1.3 | 1.57 | 1.25 | 829263 |
| 1778257800 | 1.1 | 0.19 | 20.88 | 0.95 | 1.3799999 | 0.932 | 315047 |
| 1778171400 | 0.91 | 0.174 | 23.64 | 0.7 | 0.91 | 0.7 | 101092 |
| 1778085000 | 0.736 | -0.064 | -8.00 | 0.71 | 0.764 | 0.7 | 46620 |
| 1777998600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777912200 | 0.8 | -0.01 | -1.23 | 0.75 | 0.8 | 0.74 | 5428 |
| 1777566600 | 0.81 | 0.01 | 1.25 | 0.808 | 0.81 | 0.784 | 4353 |
| 1777480200 | 0.8 | 0.008 | 1.01 | 0.784 | 0.808 | 0.784 | 1539 |
| 1777393800 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1777307400 | 0.792 | -0.04 | -4.81 | 0.776 | 0.832 | 0.776 | 6034 |
| 1777048200 | 0.832 | -0.002 | -0.24 | 0.834 | 0.836 | 0.832 | 9349 |
| 1776961800 | 0.834 | 0 | 0.00 | 0.834 | 0.858 | 0.834 | 7808 |
| 1776875400 | 0.834 | -0.034 | -3.92 | 0.85 | 0.86 | 0.834 | 6172 |
| 1776789000 | 0.868 | 0.018 | 2.12 | 0.846 | 0.868 | 0.832 | 8850 |
| 1776702600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.868 | 0.85 | 2643 |
| 1776443400 | 0.86 | 0.014 | 1.65 | 0.85 | 0.87 | 0.85 | 2240 |
| 1776357000 | 0.846 | -0.004 | -0.47 | 0.85 | 0.87 | 0.846 | 3172 |
| 1776270600 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 937 |
| 1776184200 | 0.85 | 0.004 | 0.47 | 0.88 | 0.88 | 0.85 | 4393 |
| 1776097800 | 0.846 | 0.002 | 0.24 | 0.846 | 0.886 | 0.846 | 4267 |
| 1775838600 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1775752200 | 0.844 | -0.006 | -0.71 | 0.894 | 0.894 | 0.844 | 1327 |
| 1775665800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775579400 | 0.85 | 0.08 | 10.39 | 0.798 | 0.874 | 0.798 | 39284 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
