Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Obiz (ALBIZ)
Obiz (ALBIZ) Storico

Obiz (ALBIZ)

2,45

0,01

( 0,41% )

Aggiornato: 09:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	0.409836065574	2.44	2.45	2.36	1035	2.43504507	DE
4	0	0	2.45	2.6	2.3	1835	2.45213871	DE
12	-0.12	-4.66926070039	2.57	2.84	2.3	2564	2.49448918	DE
26	-0.34	-12.1863799283	2.79	2.98	2.25	4689	2.49619446	DE
52	-1.4	-36.3636363636	3.85	3.95	2.13	4736	2.66252609	DE
156	-2.83	-53.5984848485	5.28	7.1	2.13	3080	4.24951122	DE
260	-2.6	-51.4851485149	5.05	8	2.13	2864	5.11490612	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782318600	2.44	0	0.00	2.44	2.45	2.36	2205
1782232200	2.44	0.03	1.24	2.41	2.45	2.36	388
1782145800	2.41	-0.09	-3.60	2.44	2.45	2.4	513
1781886600	2.5	0	0.00	2.5	2.5	2.5	0
1781800200	2.5	0	0.00	2.5	2.5	2.5	0
1781713800	2.5	0.1	4.17	2.5	2.5	2.41	1083
1781627400	2.4	-0.15	-5.88	2.4	2.5	2.4	884
1781541000	2.55	0.15	6.25	2.45	2.6	2.37	11519
1781281800	2.4	0.09	3.90	2.38	2.4	2.38	1259
1781195400	2.31	0.01	0.43	2.32	2.32	2.31	27
1781109000	2.3	-0.01	-0.43	2.37	2.38	2.3	665
1781022600	2.31	0	0.00	2.31	2.31	2.31	0
1780936200	2.31	0.01	0.43	2.3	2.39	2.3	2399
1780677000	2.3	-0.06	-2.54	2.44	2.44	2.3	2307
1780590600	2.36	-0.08	-3.28	2.44	2.44	2.36	121
1780504200	2.44	0.04	1.67	2.39	2.44	2.37	970
1780417800	2.4	-0.04	-1.64	2.35	2.43	2.35	2931
1780331400	2.44	0	0.00	2.41	2.45	2.4	2570
1780072200	2.44	-0.01	-0.41	2.45	2.45	2.4	747
1779985800	2.45	0.01	0.41	2.45	2.45	2.41	599
1779899400	2.44	0	0.00	2.43	2.44	2.43	166
1779813000	2.44	-0.01	-0.41	2.44	2.45	2.44	19
1779726600	2.45	-0.01	-0.41	2.45	2.45	2.41	1696
1779467400	2.46	0	0.00	2.41	2.46	2.41	199
1779381000	2.46	0.01	0.41	2.45	2.46	2.41	48
1779294600	2.45	0	0.00	2.44	2.45	2.44	165
1779208200	2.45	-0.01	-0.41	2.4	2.45	2.4	1150
1779121800	2.46	0	0.00	2.45	2.46	2.4	699
1778862600	2.46	-0.02	-0.81	2.47	2.47	2.4	1089
1778776200	2.48	0.01	0.40	2.47	2.48	2.47	322
1778689800	2.47	0	0.00	2.47	2.47	2.47	819
1778603400	2.47	0.02	0.82	2.45	2.47	2.45	201
1778517000	2.45	-0.02	-0.81	2.4	2.47	2.4	1286
1778257800	2.47	0	0.00	2.4	2.47	2.4	1659
1778171400	2.47	0.08	3.35	2.4	2.47	2.37	1981
1778085000	2.39	-0.11	-4.40	2.5	2.5	2.38	8958
1777998600	2.5	0	0.00	2.5	2.5	2.5	0
1777912200	2.5	0.1	4.17	2.45	2.59	2.36	11774
1777566600	2.4	0.05	2.13	2.35	2.44	2.3	6262
1777480200	2.35	0	0.00	2.45	2.45	2.35	1401
1777393800	2.35	0	0.00	2.35	2.35	2.35	0
1777307400	2.35	-0.04	-1.67	2.39	2.4	2.35	8924
1777048200	2.39	-0.03	-1.24	2.4	2.41	2.39	1992
1776961800	2.42	0.02	0.83	2.45	2.45	2.37	2746
1776875400	2.4	-0.05	-2.04	2.45	2.54	2.4	3566
1776789000	2.45	-0.09	-3.54	2.54	2.59	2.45	2283
1776702600	2.54	-0.01	-0.39	2.55	2.64	2.5	4145
1776443400	2.55	0	0.00	2.64	2.64	2.55	1311
1776357000	2.55	-0.03	-1.16	2.58	2.6	2.55	4285
1776270600	2.58	-0.1	-3.73	2.65	2.65	2.58	669
1776184200	2.68	0.02	0.75	2.65	2.73	2.58	16098
1776097800	2.66	0.01	0.38	2.69	2.73	2.66	3121
1775838600	2.65	0	0.00	2.65	2.65	2.65	0
1775752200	2.65	-0.19	-6.69	2.7	2.8	2.65	4777
1775665800	2.84	0	0.00	2.84	2.84	2.84	0
1775579400	2.84	0.3	11.81	2.44	2.84	2.44	1894
1775147400	2.54	-0.03	-1.17	2.57	2.6	2.54	1323
1775061000	2.57	0.11	4.47	2.46	2.57	2.44	1610
1774974600	2.46	0.03	1.23	2.44	2.54	2.44	1984
1774888200	2.43	0	0.00	2.43	2.45	2.41	1008
1774632600	2.43	0	0.00	2.44	2.57	2.43	3878
1774546200	2.43	-0.01	-0.41	2.44	2.5	2.43	980
1774459800	2.44	-0.04	-1.61	2.48	2.5	2.43	5698

Hive-Backed Dollar

Independent Resources

Danieli & C Officine Mec...

Vanguard MSCI Australian...

Amundi MSCI Semiconducto...

L&G ROBO Global Robotics...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.