Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -10.752688172 | 27.9 | 28.1 | 23.8 | 3475 | 25.20963453 | DE |
| 4 | -3.1 | -11.0714285714 | 28 | 37.4 | 23.8 | 6103 | 29.76404198 | DE |
| 12 | 5 | 25.1256281407 | 19.9 | 37.4 | 19 | 3294 | 27.72280178 | DE |
| 26 | 2.5 | 11.1607142857 | 22.4 | 37.4 | 19 | 2069 | 26.30266425 | DE |
| 52 | 4.1 | 19.7115384615 | 20.8 | 37.4 | 18.7 | 1473 | 25.42812159 | DE |
| 156 | 6.85 | 37.9501385042 | 18.05 | 37.4 | 11.5 | 920 | 20.4059477 | DE |
| 260 | 12.4 | 99.2 | 12.5 | 37.4 | 11.5 | 805 | 20.36251759 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 25 | 0.7 | 2.88 | 24.5 | 25.5 | 24.5 | 7573 |
| 1782318600 | 24.3 | -1.6 | -6.18 | 25.9 | 26.6 | 24.3 | 4455 |
| 1782232200 | 25.9 | -0.4 | -1.52 | 25.8 | 26.4 | 25.8 | 2100 |
| 1782145800 | 26.3 | 0.5 | 1.94 | 28.1 | 28.1 | 25.8 | 2886 |
| 1781886600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781800200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781713800 | 25.8 | -1.1 | -4.09 | 26.9 | 26.9 | 24.5 | 4949 |
| 1781627400 | 26.9 | -0.9 | -3.24 | 27.8 | 28.5 | 26.9 | 1627 |
| 1781541000 | 27.8 | 0.3 | 1.09 | 27.6 | 29 | 27.3 | 1540 |
| 1781281800 | 27.5 | -0.5 | -1.79 | 28.3 | 28.3 | 27.5 | 1419 |
| 1781195400 | 28 | -0.4 | -1.41 | 27.4 | 29.5 | 27 | 4054 |
| 1781109000 | 28.4 | -4.5 | -13.68 | 30.6 | 30.6 | 28.3 | 2320 |
| 1781022600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1780936200 | 32.9 | 1.3 | 4.11 | 31.5 | 32.9 | 28.5 | 4097 |
| 1780677000 | 31.6 | -0.6 | -1.86 | 32.4 | 34.9 | 31.6 | 10761 |
| 1780590600 | 32.2 | -0.7 | -2.13 | 31.9 | 32.2 | 30.1 | 7984 |
| 1780504200 | 32.9 | 2.5 | 8.22 | 31.4 | 33 | 31 | 6021 |
| 1780417800 | 30.4 | -1.8 | -5.59 | 33.4 | 34.4 | 30.1 | 15410 |
| 1780331400 | 32.2 | 2.4 | 8.05 | 30 | 37.4 | 29.8 | 25380 |
| 1780072200 | 29.8 | 4.2 | 16.41 | 28 | 32.5 | 28 | 17401 |
| 1779985800 | 25.6 | 0.7 | 2.81 | 25 | 27.5 | 24.9 | 13025 |
| 1779899400 | 24.9 | 2.1 | 9.21 | 22.7 | 24.9 | 22.6 | 4814 |
| 1779813000 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.7 | 379 |
| 1779726600 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 741 |
| 1779467400 | 22.6 | -0.6 | -2.59 | 23.2 | 23.4 | 22.2 | 275 |
| 1779381000 | 23.2 | 0.2 | 0.87 | 23 | 23.5 | 22.8 | 1127 |
| 1779294600 | 23 | 0.6 | 2.68 | 22.4 | 23 | 22.1 | 446 |
| 1779208200 | 22.4 | 0.4 | 1.82 | 22.3 | 22.4 | 22 | 5887 |
| 1779121800 | 22 | -0.8 | -3.51 | 23 | 23 | 22 | 5824 |
| 1778862600 | 22.8 | 0.7 | 3.17 | 22.1 | 22.9 | 21.3 | 2300 |
| 1778776200 | 22.1 | 1.1 | 5.24 | 21.1 | 22.1 | 20.6 | 1343 |
| 1778689800 | 21 | -0.7 | -3.23 | 21.7 | 21.7 | 20.4 | 187 |
| 1778603400 | 21.7 | 0.2 | 0.93 | 21.3 | 21.7 | 20.9 | 272 |
| 1778517000 | 21.5 | 0.5 | 2.38 | 21.1 | 21.6 | 20.6 | 5296 |
| 1778257800 | 21 | 0.3 | 1.45 | 20.7 | 21 | 20.2 | 376 |
| 1778171400 | 20.7 | 0.3 | 1.47 | 20.4 | 20.7 | 20.4 | 324 |
| 1778085000 | 20.4 | 0 | 0.00 | 20.5 | 20.5 | 20.1 | 49 |
| 1777998600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777912200 | 20.4 | 0.2 | 0.99 | 20.1 | 20.4 | 19.9 | 1338 |
| 1777566600 | 20.2 | 0 | 0.00 | 20.1 | 20.2 | 20 | 610 |
| 1777480200 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 23 |
| 1777393800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1777307400 | 20.2 | 0.1 | 0.50 | 20.1 | 20.2 | 19.9 | 170 |
| 1777048200 | 20.1 | 0.1 | 0.50 | 20 | 20.1 | 19.5 | 1106 |
| 1776961800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 71 |
| 1776875400 | 20 | -0.3 | -1.48 | 20.3 | 20.3 | 19.8 | 746 |
| 1776789000 | 20.3 | 0.1 | 0.50 | 20.2 | 20.3 | 19.3 | 752 |
| 1776702600 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20 | 360 |
| 1776443400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.2 | 42 |
| 1776357000 | 20.3 | 0.1 | 0.50 | 20.2 | 20.4 | 19.25 | 1238 |
| 1776270600 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 19.6 | 1323 |
| 1776184200 | 20 | -0.2 | -0.99 | 20.2 | 20.4 | 19.9 | 480 |
| 1776097800 | 20.2 | 0.7 | 3.59 | 19.85 | 20.3 | 19.8 | 591 |
| 1775838600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1775752200 | 19.5 | -0.4 | -2.01 | 20.4 | 20.6 | 19 | 1378 |
| 1775665800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1775579400 | 19.9 | 0.2 | 1.02 | 19.7 | 19.9 | 19.55 | 111 |
| 1775147400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 483 |
| 1775061000 | 19.7 | -0.2 | -1.01 | 19.9 | 20 | 19.7 | 308 |
| 1774974600 | 19.9 | -0.3 | -1.49 | 19.2 | 20.4 | 19.2 | 2336 |
| 1774888200 | 20.2 | -0.8 | -3.81 | 21.2 | 21.2 | 19.6 | 496 |
| 1774632600 | 21 | 0.4 | 1.94 | 20.6 | 21 | 20.2 | 799 |
| 1774546200 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.2 | 495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
