Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -10.7344632768 | 17.7 | 17.74 | 15.62 | 6302 | 16.34752668 | DE |
| 4 | 0.42 | 2.73081924577 | 15.38 | 17.8 | 14.3 | 11604 | 16.08969472 | DE |
| 12 | 1.5 | 10.4895104895 | 14.3 | 17.8 | 13.58 | 7532 | 15.36236246 | DE |
| 26 | -0.85 | -5.10510510511 | 16.65 | 17.8 | 12.9 | 7605 | 14.94404452 | DE |
| 52 | -6.1 | -27.8538812785 | 21.9 | 24.3 | 12.9 | 5992 | 16.64196015 | DE |
| 156 | -3.62 | -18.640576725 | 19.42 | 24.3 | 10.5 | 4050 | 16.56344728 | DE |
| 260 | 2 | 14.4927536232 | 13.8 | 31.6 | 10.5 | 4316 | 18.82308363 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1782923400 | 15.7 | -0.3 | -1.88 | 16 | 16.399999 | 15.62 | 6900 |
| 1782837000 | 16 | -0.4 | -2.44 | 16.42 | 16.559999 | 16 | 5236 |
| 1782750600 | 16.399999 | -0.6 | -3.53 | 16.399999 | 16.5 | 16.239999 | 3737 |
| 1782491400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1782405000 | 17 | -0.54 | -3.08 | 17.7 | 17.74 | 16.52 | 9336 |
| 1782318600 | 17.54 | 0.18 | 1.04 | 17.66 | 17.8 | 17.4 | 10602 |
| 1782232200 | 17.36 | 0.36 | 2.12 | 17.22 | 17.74 | 17.04 | 9141 |
| 1782145800 | 17 | 0.3 | 1.80 | 16 | 17.38 | 15.96 | 19900 |
| 1781886600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1781800200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1781713800 | 16.7 | 0.2 | 1.21 | 16.559999 | 17.08 | 16.48 | 17784 |
| 1781627400 | 16.5 | 0.62 | 3.90 | 16.26 | 16.66 | 16.219999 | 13945 |
| 1781541000 | 15.88 | 0.68 | 4.47 | 15.62 | 16.2 | 15.5 | 32078 |
| 1781281800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.1 | 4405 |
| 1781195400 | 15.2 | 0.5 | 3.40 | 14.8 | 15.38 | 14.3 | 10953 |
| 1781109000 | 14.7 | -0.4 | -2.65 | 14.9 | 14.92 | 14.4 | 15311 |
| 1781022600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780936200 | 15.1 | 0 | 0.00 | 15 | 15.3 | 14.72 | 19514 |
| 1780677000 | 15.1 | 0.1 | 0.67 | 15.02 | 15.2 | 15 | 2368 |
| 1780590600 | 15 | 0 | 0.00 | 15.38 | 15.38 | 14.82 | 4454 |
| 1780504200 | 15 | 0.52 | 3.59 | 14.58 | 15.24 | 14.58 | 6846 |
| 1780417800 | 14.48 | -0.16 | -1.09 | 14.64 | 14.64 | 14.4 | 7686 |
| 1780331400 | 14.64 | 0.7 | 5.02 | 14.04 | 14.84 | 14.04 | 31943 |
| 1780072200 | 13.94 | -0.04 | -0.29 | 13.98 | 14.08 | 13.88 | 2430 |
| 1779985800 | 13.98 | 0.12 | 0.87 | 13.76 | 14.08 | 13.74 | 3128 |
| 1779899400 | 13.86 | -0.2 | -1.42 | 14.16 | 14.16 | 13.76 | 4316 |
| 1779813000 | 14.06 | -0.08 | -0.57 | 14.16 | 14.3 | 14.06 | 978 |
| 1779726600 | 14.14 | 0.34 | 2.46 | 13.9 | 14.34 | 13.82 | 4705 |
| 1779467400 | 13.8 | 0.04 | 0.29 | 13.76 | 14.04 | 13.58 | 7108 |
| 1779381000 | 13.76 | -0.44 | -3.10 | 14.1 | 14.1 | 13.76 | 7141 |
| 1779294600 | 14.2 | 0.06 | 0.42 | 14.14 | 14.32 | 14.14 | 2158 |
| 1779208200 | 14.14 | -0.14 | -0.98 | 14.28 | 14.28 | 14.04 | 1926 |
| 1779121800 | 14.28 | 0.26 | 1.85 | 14.12 | 14.44 | 14.12 | 1477 |
| 1778862600 | 14.02 | -0.18 | -1.27 | 14.3 | 14.3 | 13.9 | 4436 |
| 1778776200 | 14.2 | 0.1 | 0.71 | 14.34 | 14.34 | 14.04 | 3594 |
| 1778689800 | 14.1 | 0.36 | 2.62 | 14.04 | 14.5 | 13.82 | 11680 |
| 1778603400 | 13.74 | -0.22 | -1.58 | 13.96 | 14.2 | 13.72 | 6129 |
| 1778517000 | 13.96 | -0.14 | -0.99 | 14.2 | 14.2 | 13.8 | 4490 |
| 1778257800 | 14.1 | -0.3 | -2.08 | 14.3 | 14.3 | 14.1 | 2193 |
| 1778171400 | 14.4 | -0.3 | -2.04 | 14.4 | 14.6 | 14 | 8067 |
| 1778085000 | 14.7 | -0.7 | -4.55 | 14.9 | 15.03 | 14.34 | 11130 |
| 1777998600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777912200 | 15.4 | 0.3 | 1.99 | 15.1 | 15.78 | 15.1 | 7143 |
| 1777566600 | 15.1 | 0.16 | 1.07 | 15 | 15.1 | 14.94 | 4167 |
| 1777480200 | 14.94 | -0.16 | -1.06 | 15.1 | 15.14 | 14.92 | 777 |
| 1777393800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777307400 | 15.1 | -0.2 | -1.31 | 15.4 | 15.46 | 14.9 | 4758 |
| 1777048200 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 14.9 | 3011 |
| 1776961800 | 15.2 | -0.22 | -1.43 | 15.36 | 15.38 | 15.12 | 766 |
| 1776875400 | 15.42 | 0.16 | 1.05 | 15.36 | 15.46 | 15.1 | 4245 |
| 1776789000 | 15.26 | 0.36 | 2.42 | 14.98 | 15.28 | 14.9 | 2946 |
| 1776702600 | 14.9 | -0.58 | -3.75 | 15.48 | 15.48 | 14.9 | 3748 |
| 1776443400 | 15.48 | -0.22 | -1.40 | 15.8 | 15.8 | 15.2 | 3278 |
| 1776357000 | 15.7 | -0.52 | -3.21 | 16.42 | 16.5 | 15.64 | 5840 |
| 1776270600 | 16.219999 | 0.42 | 2.66 | 15.98 | 16.88 | 15.9 | 9359 |
| 1776184200 | 15.8 | 0.36 | 2.33 | 15.64 | 16.399999 | 15.64 | 7639 |
| 1776097800 | 15.44 | 1.34 | 9.50 | 14.8 | 15.8 | 14.8 | 11940 |
| 1775838600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1775752200 | 14.1 | -0.12 | -0.84 | 14.3 | 14.3 | 13.9 | 2800 |
| 1775665800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1775579400 | 14.22 | -0.48 | -3.27 | 14.7 | 14.7 | 13.8 | 7746 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
