Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 5.65789473684 | 15.2 | 17.08 | 15.1 | 15660 | 16.22601814 | DE |
| 4 | 2.3 | 16.7151162791 | 13.76 | 17.08 | 13.58 | 10536 | 15.27783167 | DE |
| 12 | 2.26 | 16.3768115942 | 13.8 | 17.08 | 13.05 | 7724 | 15.09548404 | DE |
| 26 | -0.59 | -3.54354354354 | 16.65 | 18.4 | 13 | 7459 | 15.03613267 | DE |
| 52 | -5.84 | -26.6666666667 | 21.9 | 23.6 | 13 | 5893 | 16.26652364 | DE |
| 156 | -3.52 | -17.9775280899 | 19.58 | 26.8 | 10.5 | 3996 | 16.52863499 | DE |
| 260 | 1.86 | 13.0985915493 | 14.2 | 31.6 | 10.5 | 4314 | 18.76760354 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 16.059999 | -0.5 | -3.02 | 16.46 | 16.579999 | 15.86 | 7274 |
| 1781800200 | 16.559999 | -0.14 | -0.84 | 16.6 | 16.9 | 16.12 | 10088 |
| 1781713800 | 16.7 | 0.2 | 1.21 | 16.559999 | 17.08 | 16.48 | 17784 |
| 1781627400 | 16.5 | 0.62 | 3.90 | 16.26 | 16.66 | 16.219999 | 13945 |
| 1781541000 | 15.88 | 0.68 | 4.47 | 15.62 | 16.2 | 15.5 | 32078 |
| 1781281800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.1 | 4405 |
| 1781195400 | 15.2 | 0.5 | 3.40 | 14.8 | 15.38 | 14.3 | 10953 |
| 1781109000 | 14.7 | -0.2 | -1.34 | 14.9 | 14.92 | 14.4 | 15311 |
| 1781022600 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 2510 |
| 1780936200 | 15.1 | 0.1 | 0.67 | 15 | 15.3 | 14.72 | 19514 |
| 1780677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1780590600 | 15 | 0 | 0.00 | 15.38 | 15.38 | 14.82 | 4454 |
| 1780504200 | 15 | 0.52 | 3.59 | 14.58 | 15.24 | 14.58 | 6846 |
| 1780417800 | 14.48 | -0.16 | -1.09 | 14.64 | 14.64 | 14.4 | 7686 |
| 1780331400 | 14.64 | 0.7 | 5.02 | 14.04 | 14.84 | 14.04 | 31943 |
| 1780072200 | 13.94 | -0.04 | -0.29 | 13.98 | 14.08 | 13.88 | 2430 |
| 1779985800 | 13.98 | 0.12 | 0.87 | 13.76 | 14.08 | 13.74 | 3128 |
| 1779899400 | 13.86 | -0.2 | -1.42 | 14.16 | 14.16 | 13.76 | 4316 |
| 1779813000 | 14.06 | -0.08 | -0.57 | 14.16 | 14.3 | 14.06 | 978 |
| 1779726600 | 14.14 | 0.34 | 2.46 | 13.9 | 14.34 | 13.82 | 4705 |
| 1779467400 | 13.8 | 0.04 | 0.29 | 13.76 | 14.04 | 13.58 | 7108 |
| 1779381000 | 13.76 | -0.44 | -3.10 | 14.1 | 14.1 | 13.76 | 7141 |
| 1779294600 | 14.2 | 0.06 | 0.42 | 14.14 | 14.32 | 14.14 | 2158 |
| 1779208200 | 14.14 | -0.14 | -0.98 | 14.28 | 14.28 | 14.04 | 1926 |
| 1779121800 | 14.28 | 0.26 | 1.85 | 14.12 | 14.44 | 14.12 | 1477 |
| 1778862600 | 14.02 | -0.08 | -0.57 | 14.3 | 14.3 | 13.9 | 4436 |
| 1778776200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778689800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778603400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778517000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778257800 | 14.1 | -0.3 | -2.08 | 14.3 | 14.3 | 14.1 | 2193 |
| 1778171400 | 14.4 | -0.3 | -2.04 | 14.4 | 14.6 | 14 | 8067 |
| 1778085000 | 14.7 | -0.22 | -1.47 | 14.9 | 15.03 | 14.34 | 11130 |
| 1777998600 | 14.92 | -0.48 | -3.12 | 14.98 | 14.98 | 13.5 | 18145 |
| 1777912200 | 15.4 | 0.3 | 1.99 | 15.1 | 15.78 | 15.1 | 7143 |
| 1777566600 | 15.1 | 0.16 | 1.07 | 15 | 15.1 | 14.94 | 4167 |
| 1777480200 | 14.94 | -0.16 | -1.06 | 15.1 | 15.14 | 14.92 | 777 |
| 1777393800 | 15.1 | 0 | 0.00 | 15.2 | 15.2 | 14.9 | 3535 |
| 1777307400 | 15.1 | -0.2 | -1.31 | 15.4 | 15.46 | 14.9 | 4758 |
| 1777048200 | 15.3 | -0.12 | -0.78 | 15.2 | 15.3 | 14.9 | 3011 |
| 1776961800 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1776875400 | 15.42 | 0.16 | 1.05 | 15.36 | 15.46 | 15.1 | 4245 |
| 1776789000 | 15.26 | 0.36 | 2.42 | 14.98 | 15.28 | 14.9 | 2946 |
| 1776702600 | 14.9 | -0.58 | -3.75 | 15.48 | 15.48 | 14.9 | 3748 |
| 1776443400 | 15.48 | -0.22 | -1.40 | 15.8 | 15.8 | 15.2 | 3278 |
| 1776357000 | 15.7 | -0.52 | -3.21 | 16.42 | 16.5 | 15.64 | 5840 |
| 1776270600 | 16.219999 | 0.42 | 2.66 | 15.98 | 16.88 | 15.9 | 9359 |
| 1776184200 | 15.8 | 0.36 | 2.33 | 15.64 | 16.399999 | 15.64 | 7639 |
| 1776097800 | 15.44 | 0.74 | 5.03 | 14.8 | 15.8 | 14.8 | 11940 |
| 1775838600 | 14.7 | 0.6 | 4.26 | 14 | 14.8 | 13.9 | 14191 |
| 1775752200 | 14.1 | -0.22 | -1.54 | 14.3 | 14.3 | 13.9 | 2800 |
| 1775665800 | 14.32 | 1.07 | 8.08 | 14.7 | 14.7 | 14.24 | 6252 |
| 1775579400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1775147400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1775061000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1774974600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1774888200 | 13.25 | -0.3 | -2.21 | 13.6 | 13.65 | 13.25 | 3318 |
| 1774632600 | 13.55 | -0.25 | -1.81 | 13.8 | 13.9 | 13.05 | 7204 |
| 1774546200 | 13.8 | -0.1 | -0.72 | 14 | 14.25 | 13.8 | 3767 |
| 1774459800 | 13.9 | -0.2 | -1.42 | 14.1 | 14.5 | 13.9 | 6539 |
| 1774373400 | 14.1 | 0.3 | 2.17 | 14 | 14.1 | 13.7 | 2993 |
| 1774287000 | 13.8 | 0.1 | 0.73 | 14 | 14.1 | 13.5 | 13264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
