Dati storici Bluelinea SA - ALBLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-5.12820512821	0.39	0.39	0.35	4817	0.36954951	DE
4	-0.05	-11.9047619048	0.42	0.42	0.35	2405	0.38761046	DE
12	-0.11	-22.9166666667	0.48	0.48	0.35	2705	0.42188584	DE
26	-0.12	-24.4897959184	0.49	0.5	0.35	1715	0.43899306	DE
52	-0.175	-32.1100917431	0.545	0.69	0.35	4827	0.47873292	DE
156	-1.07	-74.3055555556	1.44	1.445	0.35	3353	0.88358825	DE
260	-4.48	-92.3711340206	4.85	5.2	0.35	3452	1.39840164	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.37	-0.01	-2.63	0.37	0.37	0.36	3461
1782923400	0.38	-0.01	-2.56	0.36	0.38	0.35	6600
1782837000	0.39	0	0.00	0.39	0.39	0.39	0
1782750600	0.39	0.002	0.52	0.39	0.39	0.39	200
1782491400	0.388	0.008	2.11	0.39	0.39	0.38	2070
1782405000	0.38	-0.03	-7.32	0.4	0.4	0.38	8629
1782318600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782232200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	495
1782145800	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2000
1781886600	0.42	0	0.00	0.42	0.42	0.42	0
1781800200	0.42	0	0.00	0.42	0.42	0.42	0
1781713800	0.42	0.02	5.00	0.4099999	0.42	0.4099999	2250
1781627400	0.4	-0.01	-2.44	0.4	0.4	0.4	1185
1781541000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1781281800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1083
1781195400	0.4099999	-0.01	-2.38	0.412	0.412	0.4099999	1485
1781109000	0.42	0	0.00	0.42	0.42	0.42	500
1781022600	0.42	0	0.00	0.42	0.42	0.42	500
1780936200	0.42	0	0.00	0.42	0.42	0.42	500
1780677000	0.42	0	0.00	0.42	0.42	0.42	0
1780590600	0.42	0	0.00	0.42	0.42	0.42	0
1780504200	0.42	0.0100001	2.44	0.42	0.42	0.42	1100
1780417800	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	1050
1780331400	0.42	0.0100001	2.44	0.42	0.42	0.412	415
1780072200	0.4099999	-0.002	-0.49	0.42	0.42	0.4099999	10843
1779985800	0.412	-0.008	-1.90	0.412	0.412	0.412	72
1779899400	0.42	0	0.00	0.42	0.42	0.42	2000
1779813000	0.42	0.0100001	2.44	0.412	0.42	0.412	3000
1779726600	0.4099999	0.002	0.49	0.402	0.42	0.4	16326
1779467400	0.4079999	-0.042	-9.33	0.45	0.45	0.4079999	13525
1779381000	0.45	0	0.00	0.45	0.45	0.45	0
1779294600	0.45	0	0.00	0.45	0.45	0.45	0
1779208200	0.45	0	0.00	0.45	0.45	0.45	0
1779121800	0.45	0.01	2.27	0.44	0.45	0.44	12
1778862600	0.44	-0.01	-2.22	0.45	0.46	0.44	1151
1778776200	0.45	0	0.00	0.45	0.45	0.45	0
1778689800	0.45	0	0.00	0.45	0.45	0.45	0
1778603400	0.45	0	0.00	0.45	0.45	0.45	0
1778517000	0.45	0	0.00	0.45	0.45	0.45	0
1778257800	0.45	0	0.00	0.45	0.45	0.45	1
1778171400	0.45	0	0.00	0.45	0.45	0.45	3001
1778085000	0.45	-0.02	-4.26	0.47	0.47	0.45	3741
1777998600	0.47	0.01	2.17	0.458	0.47	0.458	2350
1777912200	0.46	0	0.00	0.46	0.46	0.46	1490
1777566600	0.46	0	0.00	0.46	0.46	0.458	2612
1777480200	0.46	-0.01	-2.13	0.47	0.47	0.442	1006
1777393800	0.47	0	0.00	0.47	0.47	0.47	1
1777307400	0.47	0	0.00	0.47	0.47	0.47	1
1777048200	0.47	0.02	4.44	0.47	0.47	0.45	801
1776961800	0.45	0	0.00	0.45	0.45	0.45	0
1776875400	0.45	-0.01	-2.17	0.46	0.46	0.422	2520
1776789000	0.46	0.012	2.68	0.448	0.468	0.43	7251
1776702600	0.448	0.008	1.82	0.44	0.448	0.44	3489
1776443400	0.44	-0.016	-3.51	0.456	0.456	0.43	1323
1776357000	0.456	-0.004	-0.87	0.46	0.46	0.44	18554
1776270600	0.46	-0.02	-4.17	0.47	0.47	0.46	4811
1776184200	0.48	0	0.00	0.48	0.48	0.48	51
1776097800	0.48	0	0.00	0.48	0.48	0.48	1
1775838600	0.48	-0.018	-3.61	0.498	0.498	0.48	1451
1775752200	0.498	0.008	1.63	0.5	0.5	0.498	421
1775665800	0.49	-0.008	-1.61	0.482	0.49	0.482	501
1775545200	0.498	0	0.00	0.498	0.498	0.498	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bluelinea SA (ALBLU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bluelinea SA (ALBLU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci