Dati storici Bluelinea SA - ALBLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-7.5	0.4	0.4	0.35	4375	0.38106063	DE
4	-0.05	-11.9047619048	0.42	0.42	0.35	1639	0.39370139	DE
12	-0.13	-26	0.5	0.5	0.35	2574	0.42627517	DE
26	-0.13	-26	0.5	0.515	0.35	1951	0.4479588	DE
52	-0.24	-39.3442622951	0.61	0.69	0.35	2181	0.49027362	DE
156	-1.07	-74.3055555556	1.44	1.445	0.35	2534	1.02624681	DE
260	-4.22	-91.9389978214	4.59	5.2	0.35	2991	1.55102405	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	0.38	0	0.00	0.38	0.38	0.38	0
1782923400	0.38	0.02	5.56	0.36	0.38	0.35	6600
1782837000	0.36	-0.03	-7.69	0.37	0.37	0.36	7651
1782750600	0.39	0.01	2.63	0.39	0.39	0.39	200
1782491400	0.38	0	0.00	0.38	0.38	0.38	0
1782405000	0.38	-0.03	-7.32	0.4	0.4	0.38	8629
1782318600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782232200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	495
1782145800	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	2000
1781886600	0.42	0	0.00	0.42	0.42	0.42	0
1781800200	0.42	0	0.00	0.42	0.42	0.42	0
1781713800	0.42	0.02	5.00	0.4099999	0.42	0.4099999	2250
1781627400	0.4	-0.01	-2.44	0.4	0.4	0.4	1185
1781541000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	2000
1781281800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1083
1781195400	0.4099999	-0.01	-2.38	0.412	0.412	0.4099999	1485
1781109000	0.42	0	0.00	0.42	0.42	0.42	500
1781022600	0.42	0	0.00	0.42	0.42	0.42	0
1780936200	0.42	0	0.00	0.42	0.42	0.42	500
1780677000	0.42	0	0.00	0.42	0.42	0.42	1500
1780590600	0.42	0	0.00	0.42	0.42	0.42	0
1780504200	0.42	0.0100001	2.44	0.42	0.42	0.42	1100
1780417800	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	1050
1780331400	0.42	0.0100001	2.44	0.42	0.42	0.412	415
1780072200	0.4099999	-0.002	-0.49	0.42	0.42	0.4099999	10843
1779985800	0.412	-0.008	-1.90	0.412	0.412	0.412	72
1779899400	0.42	0	0.00	0.42	0.42	0.42	2000
1779813000	0.42	0.0100001	2.44	0.412	0.42	0.412	3000
1779726600	0.4099999	0.002	0.49	0.402	0.42	0.4	16326
1779467400	0.4079999	-0.042	-9.33	0.45	0.45	0.4079999	13525
1779381000	0.45	0	0.00	0.45	0.45	0.45	0
1779294600	0.45	0	0.00	0.45	0.45	0.45	0
1779208200	0.45	0	0.00	0.45	0.45	0.45	0
1779121800	0.45	0.01	2.27	0.44	0.45	0.44	12
1778862600	0.44	-0.01	-2.22	0.45	0.46	0.44	1151
1778776200	0.45	0.008	1.81	0.442	0.45	0.442	521
1778689800	0.442	-0.002	-0.45	0.442	0.442	0.442	1
1778603400	0.444	-0.002	-0.45	0.444	0.444	0.444	1
1778517000	0.446	-0.004	-0.89	0.45	0.45	0.446	1026
1778257800	0.45	0	0.00	0.45	0.45	0.45	1
1778171400	0.45	0	0.00	0.45	0.45	0.45	3001
1778085000	0.45	-0.01	-2.17	0.47	0.47	0.45	3741
1777998600	0.46	0	0.00	0.46	0.46	0.46	0
1777912200	0.46	0	0.00	0.46	0.46	0.46	1490
1777566600	0.46	0	0.00	0.46	0.46	0.458	2612
1777480200	0.46	-0.01	-2.13	0.47	0.47	0.442	1006
1777393800	0.47	0	0.00	0.47	0.47	0.47	0
1777307400	0.47	0	0.00	0.47	0.47	0.47	1
1777048200	0.47	0	0.00	0.47	0.47	0.45	801
1776961800	0.47	0.02	4.44	0.46	0.47	0.46	160
1776875400	0.45	-0.01	-2.17	0.46	0.46	0.422	2520
1776789000	0.46	0.012	2.68	0.448	0.468	0.43	7251
1776702600	0.448	0.008	1.82	0.44	0.448	0.44	3489
1776443400	0.44	-0.016	-3.51	0.456	0.456	0.43	1323
1776357000	0.456	-0.004	-0.87	0.46	0.46	0.44	18554
1776270600	0.46	-0.02	-4.17	0.47	0.47	0.46	4811
1776184200	0.48	0	0.00	0.48	0.48	0.48	51
1776097800	0.48	-0.018	-3.61	0.48	0.48	0.48	1
1775838600	0.498	0	0.00	0.498	0.498	0.498	0
1775752200	0.498	0.018	3.75	0.5	0.5	0.498	421
1775665800	0.48	0	0.00	0.48	0.48	0.48	0
1775579400	0.48	-0.01	-2.04	0.48	0.48	0.48	65

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bluelinea SA (ALBLU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Bluelinea SA (ALBLU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci