Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.751879699248 | 13.3 | 14 | 13.3 | 490 | 13.58296614 | DE |
| 4 | 0.2 | 1.51515151515 | 13.2 | 14 | 12.8 | 615 | 13.38716719 | DE |
| 12 | 2.2 | 19.6428571429 | 11.2 | 14.4 | 11.05 | 487 | 13.31914861 | DE |
| 26 | -0.55 | -3.94265232975 | 13.95 | 16.5 | 10.05 | 955 | 12.68409471 | DE |
| 52 | -6.6 | -33 | 20 | 24.6 | 10.05 | 752 | 14.12658607 | DE |
| 156 | -18.5 | -57.9937304075 | 31.9 | 32.6 | 10.05 | 632 | 20.83508187 | DE |
| 260 | -6 | -30.9278350515 | 19.4 | 35.9 | 10.05 | 1049 | 25.24830454 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 13.4 | -0.25 | -1.83 | 13.4 | 13.4 | 13.4 | 5 |
| 1781800200 | 13.65 | -0.2 | -1.44 | 13.65 | 13.65 | 13.65 | 7 |
| 1781713800 | 13.85 | 0.15 | 1.09 | 13.75 | 13.85 | 13.7 | 217 |
| 1781627400 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.7 | 105 |
| 1781541000 | 13.55 | 0.25 | 1.88 | 13.3 | 14 | 13.3 | 2117 |
| 1781281800 | 13.3 | -0.2 | -1.48 | 13.35 | 13.35 | 13.3 | 40 |
| 1781195400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 47 |
| 1781109000 | 13.5 | -0.2 | -1.46 | 13.65 | 13.65 | 13.5 | 109 |
| 1781022600 | 13.7 | 0.2 | 1.48 | 13.4 | 13.7 | 13.4 | 535 |
| 1780936200 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 179 |
| 1780677000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780590600 | 13.6 | 0.8 | 6.25 | 13 | 13.8 | 12.9 | 1982 |
| 1780504200 | 12.8 | -0.7 | -5.19 | 13.2 | 13.6 | 12.8 | 901 |
| 1780417800 | 13.5 | 0.55 | 4.25 | 13 | 14 | 12.95 | 1447 |
| 1780331400 | 12.95 | -0.1 | -0.77 | 13.1 | 13.1 | 12.95 | 235 |
| 1780072200 | 13.05 | 0 | 0.00 | 13.15 | 13.15 | 12.8 | 858 |
| 1779985800 | 13.05 | -0.05 | -0.38 | 13.1 | 13.1 | 13.05 | 442 |
| 1779899400 | 13.1 | -0.3 | -2.24 | 13.4 | 13.4 | 13.1 | 873 |
| 1779813000 | 13.4 | -0.1 | -0.74 | 13.6 | 13.8 | 13.4 | 1244 |
| 1779726600 | 13.5 | 0.6 | 4.65 | 13.2 | 13.5 | 12.8 | 338 |
| 1779467400 | 12.9 | 0.05 | 0.39 | 13 | 13.4 | 12.8 | 619 |
| 1779381000 | 12.85 | -0.05 | -0.39 | 12.85 | 12.9 | 12.8 | 139 |
| 1779294600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.6 | 181 |
| 1779208200 | 12.9 | 0.8 | 6.61 | 12.5 | 12.9 | 12.5 | 173 |
| 1779121800 | 12.1 | -0.05 | -0.41 | 12.25 | 12.3 | 11.85 | 391 |
| 1778862600 | 12.15 | -1.5 | -10.99 | 12.7 | 12.9 | 12.15 | 284 |
| 1778776200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778689800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778603400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778517000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778257800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 1 |
| 1778171400 | 13.65 | 0.05 | 0.37 | 14.1 | 14.3 | 13.65 | 389 |
| 1778085000 | 13.6 | 0.15 | 1.12 | 13.5 | 13.8 | 13.5 | 150 |
| 1777998600 | 13.45 | -0.15 | -1.10 | 13.5 | 13.5 | 13.3 | 219 |
| 1777912200 | 13.6 | -0.3 | -2.16 | 14.1 | 14.1 | 13.6 | 345 |
| 1777566600 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 161 |
| 1777480200 | 14.2 | 0.2 | 1.43 | 14 | 14.3 | 14 | 245 |
| 1777393800 | 14 | -0.2 | -1.41 | 14 | 14 | 13.9 | 208 |
| 1777307400 | 14.2 | 0.85 | 6.37 | 13.35 | 14.4 | 13.35 | 908 |
| 1777048200 | 13.35 | 0 | 0.00 | 13.3 | 14 | 13.3 | 824 |
| 1776961800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1776875400 | 13.35 | -0.45 | -3.26 | 13.8 | 13.8 | 13.25 | 158 |
| 1776789000 | 13.8 | 0.2 | 1.47 | 14 | 14 | 13.6 | 560 |
| 1776702600 | 13.6 | 0.15 | 1.12 | 13.45 | 14 | 13.3 | 720 |
| 1776443400 | 13.45 | -0.05 | -0.37 | 13.5 | 13.5 | 13.15 | 118 |
| 1776357000 | 13.5 | -0.35 | -2.53 | 13.85 | 13.85 | 13.5 | 347 |
| 1776270600 | 13.85 | 0.35 | 2.59 | 13.8 | 14 | 13.5 | 1157 |
| 1776184200 | 13.5 | 1.1 | 8.87 | 12.6 | 13.5 | 12.6 | 724 |
| 1776097800 | 12.4 | -0.1 | -0.80 | 12.5 | 12.7 | 12.4 | 230 |
| 1775838600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.15 | 164 |
| 1775752200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 1144 |
| 1775665800 | 12.5 | 1.45 | 13.12 | 12.25 | 12.85 | 12.25 | 260 |
| 1775579400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1775147400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1775061000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1774974600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1774888200 | 11.05 | -0.65 | -5.56 | 11.2 | 11.2 | 11.05 | 392 |
| 1774632600 | 11.7 | 0.6 | 5.41 | 11.1 | 11.7 | 10.9 | 256 |
| 1774546200 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 10.95 | 67 |
| 1774459800 | 11 | 0.15 | 1.38 | 10.85 | 11.1 | 10.8 | 670 |
| 1774373400 | 10.85 | 0 | 0.00 | 10.85 | 11.2 | 10.85 | 339 |
| 1774287000 | 10.85 | -0.35 | -3.13 | 11.2 | 11.2 | 10.85 | 724 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
