Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.04081632653 | 49 | 50 | 49 | 11 | 50 | DE |
| 4 | 0.4 | 0.806451612903 | 49.6 | 54 | 45 | 7 | 48.955 | DE |
| 12 | 5.6 | 12.6126126126 | 44.4 | 54 | 43.8 | 30 | 47.84789736 | DE |
| 26 | 5.2 | 11.6071428571 | 44.8 | 54 | 40 | 19 | 46.22134831 | DE |
| 52 | 0 | 0 | 50 | 54 | 40 | 15 | 46.04024599 | DE |
| 156 | 2 | 4.16666666667 | 48 | 58.5 | 36.4 | 10 | 47.24986084 | DE |
| 260 | 11 | 28.2051282051 | 39 | 59 | 36.4 | 24 | 50.82014829 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 50 | 1 | 2.04 | 50 | 50 | 50 | 43 |
| 1780936200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780417800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780331400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780072200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779985800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779899400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779813000 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 2 |
| 1779726600 | 48.8 | -0.8 | -1.61 | 54 | 54 | 48.8 | 65 |
| 1779467400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779381000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779294600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779208200 | 49.6 | 4.6 | 10.22 | 49.6 | 49.6 | 49.6 | 1 |
| 1779121800 | 45 | -4.6 | -9.27 | 45 | 45 | 45 | 9 |
| 1778862600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778776200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778689800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778603400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778517000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778257800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778171400 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 25 |
| 1778085000 | 49.8 | 0 | 0.00 | 49 | 49.8 | 49 | 50 |
| 1777998600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1777912200 | 49.8 | 0.8 | 1.63 | 49.8 | 49.8 | 49.8 | 20 |
| 1777566600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1777480200 | 49 | -0.6 | -1.21 | 49 | 49 | 49 | 20 |
| 1777393800 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 1 |
| 1777307400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 47 |
| 1777048200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776961800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776875400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776789000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776702600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776443400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776357000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776270600 | 49 | 3 | 6.52 | 49 | 49 | 49 | 165 |
| 1776184200 | 46 | -3 | -6.12 | 46 | 46 | 46 | 101 |
| 1776097800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775838600 | 49 | -1 | -2.00 | 49 | 49 | 49 | 25 |
| 1775752200 | 50 | 2.6 | 5.49 | 49.6 | 50 | 49.6 | 172 |
| 1775665800 | 47.4 | -1 | -2.07 | 47.4 | 47.4 | 47.4 | 0 |
| 1775579400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1775147400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1775061000 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1774974600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1774888200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 23 |
| 1774632600 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 129 |
| 1774546200 | 49 | 4 | 8.89 | 49 | 49 | 49 | 182 |
| 1774459800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 34 |
| 1774373400 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 25 |
| 1774287000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 11 |
| 1774027800 | 44.4 | 0 | 0.00 | 43.8 | 44.4 | 43.8 | 220 |
| 1773941400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 33 |
| 1773855000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1773768600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1773682200 | 44.4 | 3.6 | 8.82 | 44.4 | 44.4 | 44.4 | 109 |
| 1773423000 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1773336600 | 40.8 | -3.2 | -7.27 | 40.8 | 40.8 | 40.8 | 0 |
| 1773212400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1773126000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
