Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 0 | 0 | DE |
| 4 | -0.2 | -0.414937759336 | 48.2 | 49.4 | 48 | 3 | 48.13333333 | DE |
| 12 | -1 | -2.04081632653 | 49 | 54 | 45 | 7 | 49.04868035 | DE |
| 26 | 3.4 | 7.62331838565 | 44.6 | 54 | 40.8 | 16 | 47.30939161 | DE |
| 52 | -1.6 | -3.22580645161 | 49.6 | 54 | 40 | 15 | 46.08113903 | DE |
| 156 | 7.6 | 18.8118811881 | 40.4 | 58.5 | 36.4 | 10 | 47.26062509 | DE |
| 260 | -5 | -9.43396226415 | 53 | 59 | 36.4 | 8 | 47.05366556 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783614600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783528200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783441800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783355400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783096200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1783009800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782923400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782837000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1782750600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1 |
| 1782491400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782405000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1782318600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1 |
| 1782232200 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 40 |
| 1782145800 | 48.4 | -1 | -2.02 | 48.4 | 48.4 | 48.4 | 0 |
| 1781886600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1781800200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1781713800 | 49.4 | 1.2 | 2.49 | 49.4 | 49.4 | 49.4 | 4 |
| 1781627400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1781541000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1781281800 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 10 |
| 1781195400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781109000 | 50 | 1 | 2.04 | 50 | 50 | 50 | 0 |
| 1781022600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780936200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780417800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780331400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1780072200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779985800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779899400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1779813000 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 2 |
| 1779726600 | 48.8 | -0.8 | -1.61 | 54 | 54 | 48.8 | 65 |
| 1779467400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779381000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779294600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1779208200 | 49.6 | 4.6 | 10.22 | 49.6 | 49.6 | 49.6 | 1 |
| 1779121800 | 45 | -4.6 | -9.27 | 45 | 45 | 45 | 9 |
| 1778862600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778776200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778689800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778603400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778517000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 37 |
| 1778257800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778171400 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 25 |
| 1778085000 | 49.8 | 0 | 0.00 | 49 | 49.8 | 49 | 50 |
| 1777998600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1777912200 | 49.8 | 0.8 | 1.63 | 49.8 | 49.8 | 49.8 | 20 |
| 1777566600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1777480200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 20 |
| 1777393800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1777307400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 47 |
| 1777048200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776961800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776875400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776789000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776702600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776443400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776357000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776270600 | 49 | 3 | 6.52 | 49 | 49 | 49 | 165 |
| 1776184200 | 46 | -3 | -6.12 | 46 | 46 | 46 | 101 |
| 1776097800 | 49 | -1 | -2.00 | 49 | 49 | 49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
