Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.78571428571 | 2.24 | 2.26 | 2.11 | 9345 | 2.22082634 | DE |
| 4 | -0.2 | -8.33333333333 | 2.4 | 2.49 | 2.11 | 13628 | 2.34501421 | DE |
| 12 | 0.11 | 5.26315789474 | 2.09 | 2.53 | 2.01 | 15697 | 2.32902862 | DE |
| 26 | 0 | 0 | 2.2 | 2.56 | 1.96 | 17740 | 2.29999629 | DE |
| 52 | 0.6 | 37.5 | 1.6 | 2.68 | 1.56 | 17146 | 2.24009647 | DE |
| 156 | -3.2 | -59.2592592593 | 5.4 | 5.78 | 0.9 | 8215 | 2.09525471 | DE |
| 260 | -4.21 | -65.6786271451 | 6.41 | 6.53 | 0.9 | 6806 | 2.55800075 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 2.19 | -0.03 | -1.35 | 2.2 | 2.22 | 2.18 | 8974 |
| 1782145800 | 2.22 | 0.03 | 1.37 | 2.15 | 2.22 | 2.15 | 9169 |
| 1781886600 | 2.19 | -0.06 | -2.67 | 2.24 | 2.24 | 2.11 | 8115 |
| 1781800200 | 2.25 | 0.02 | 0.90 | 2.25 | 2.2599999 | 2.12 | 17331 |
| 1781713800 | 2.23 | 0 | 0.00 | 2.24 | 2.25 | 2.23 | 3135 |
| 1781627400 | 2.23 | -0.04 | -1.76 | 2.25 | 2.25 | 2.23 | 10695 |
| 1781541000 | 2.27 | -0.07 | -2.99 | 2.34 | 2.34 | 2.25 | 25108 |
| 1781281800 | 2.34 | -0.05 | -2.09 | 2.38 | 2.38 | 2.34 | 3135 |
| 1781195400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.3 | 6656 |
| 1781109000 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.23 | 22037 |
| 1781022600 | 2.4 | 0.03 | 1.27 | 2.37 | 2.42 | 2.37 | 5595 |
| 1780936200 | 2.37 | -0.04 | -1.66 | 2.4 | 2.44 | 2.36 | 7907 |
| 1780677000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1780590600 | 2.41 | -0.01 | -0.41 | 2.4 | 2.42 | 2.4 | 7767 |
| 1780504200 | 2.42 | 0 | 0.00 | 2.45 | 2.49 | 2.42 | 28999 |
| 1780417800 | 2.42 | 0.03 | 1.26 | 2.43 | 2.45 | 2.39 | 20193 |
| 1780331400 | 2.39 | -0.01 | -0.42 | 2.41 | 2.45 | 2.38 | 30748 |
| 1780072200 | 2.4 | 0.01 | 0.42 | 2.35 | 2.41 | 2.35 | 11968 |
| 1779985800 | 2.39 | 0.03 | 1.27 | 2.4 | 2.41 | 2.35 | 14352 |
| 1779899400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.3 | 17046 |
| 1779813000 | 2.4 | 0.04 | 1.69 | 2.36 | 2.4 | 2.36 | 11654 |
| 1779726600 | 2.36 | -0.03 | -1.26 | 2.39 | 2.4 | 2.35 | 8013 |
| 1779467400 | 2.39 | 0.04 | 1.70 | 2.37 | 2.39 | 2.33 | 16028 |
| 1779381000 | 2.35 | 0.07 | 3.07 | 2.32 | 2.36 | 2.2799999 | 20760 |
| 1779294600 | 2.2799999 | -0.06 | -2.56 | 2.2799999 | 2.34 | 2.2799999 | 9081 |
| 1779208200 | 2.34 | -0.02 | -0.85 | 2.37 | 2.37 | 2.27 | 21816 |
| 1779121800 | 2.36 | 0.01 | 0.43 | 2.37 | 2.37 | 2.32 | 4381 |
| 1778862600 | 2.35 | -0.1 | -4.08 | 2.38 | 2.38 | 2.3 | 12906 |
| 1778776200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778689800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778603400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778517000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1778257800 | 2.45 | 0.11 | 4.70 | 2.4 | 2.5299999 | 2.4 | 77263 |
| 1778171400 | 2.34 | 0.04 | 1.74 | 2.32 | 2.34 | 2.27 | 15234 |
| 1778085000 | 2.3 | 0.07 | 3.14 | 2.23 | 2.3 | 2.23 | 15934 |
| 1777998600 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.17 | 5514 |
| 1777912200 | 2.21 | -0.03 | -1.34 | 2.2 | 2.21 | 2.16 | 7818 |
| 1777566600 | 2.24 | 0.02 | 0.90 | 2.25 | 2.25 | 2.18 | 9293 |
| 1777480200 | 2.22 | -0.01 | -0.45 | 2.2599999 | 2.27 | 2.21 | 9161 |
| 1777393800 | 2.23 | -0.05 | -2.19 | 2.31 | 2.31 | 2.23 | 11234 |
| 1777307400 | 2.2799999 | 0.05 | 2.24 | 2.24 | 2.2799999 | 2.23 | 3263 |
| 1777048200 | 2.23 | 0.01 | 0.45 | 2.27 | 2.2799999 | 2.23 | 5192 |
| 1776961800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1776875400 | 2.22 | -0.04 | -1.77 | 2.2799999 | 2.32 | 2.22 | 12795 |
| 1776789000 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.34 | 2.23 | 12162 |
| 1776702600 | 2.23 | -0.08 | -3.46 | 2.2799999 | 2.3 | 2.2 | 16574 |
| 1776443400 | 2.31 | -0.06 | -2.53 | 2.44 | 2.46 | 2.31 | 74336 |
| 1776357000 | 2.37 | 0.25 | 11.79 | 2.29 | 2.43 | 2.15 | 67473 |
| 1776270600 | 2.12 | -0.12 | -5.36 | 2.2599999 | 2.27 | 2.12 | 9252 |
| 1776184200 | 2.24 | 0.13 | 6.16 | 2.11 | 2.27 | 2.0299999 | 16810 |
| 1776097800 | 2.11 | -0.01 | -0.47 | 2.12 | 2.13 | 2.05 | 5302 |
| 1775838600 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.05 | 3847 |
| 1775752200 | 2.11 | 0.09 | 4.46 | 2.08 | 2.11 | 2.0099999 | 7413 |
| 1775665800 | 2.02 | 0.03 | 1.51 | 2.09 | 2.09 | 2.02 | 4025 |
| 1775579400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1775147400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1775061000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1774974600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1774888200 | 1.99 | -0.18 | -8.29 | 2.17 | 2.17 | 1.96 | 25553 |
| 1774632600 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.17 | 2603 |
| 1774546200 | 2.25 | -0.05 | -2.17 | 2.29 | 2.3 | 2.25 | 8018 |
| 1774459800 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.31 | 2.2599999 | 6258 |
| 1774373400 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.3 | 2.2599999 | 2622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
