Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.29032258065 | 0.31 | 0.404 | 0.294 | 290091 | 0.31227756 | DE |
| 4 | -0.024 | -7.27272727273 | 0.33 | 0.404 | 0.29 | 102647 | 0.31110565 | DE |
| 12 | -0.044 | -12.5714285714 | 0.35 | 0.46 | 0.25 | 133981 | 0.30464526 | DE |
| 26 | -0.189 | -38.1818181818 | 0.495 | 0.495 | 0.25 | 82809 | 0.3116301 | DE |
| 52 | 0.303 | 10100 | 0.003 | 1.4 | 0.0021 | 4956325 | 0.00826107 | DE |
| 156 | 0.051 | 20 | 0.255 | 1.4 | 0.0021 | 5389654 | 0.02258049 | DE |
| 260 | 0.142 | 86.5853658537 | 0.164 | 2.73 | 0.0021 | 4648702 | 0.27465031 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.3063 | 0.0058 | 1.93 | 0.3005 | 0.3195 | 0.3005 | 36900 |
| 1742319000 | 0.3005 | -0.0155 | -4.91 | 0.32 | 0.3387 | 0.294 | 305341 |
| 1742232600 | 0.316 | 0.003 | 0.96 | 0.39 | 0.404 | 0.316 | 1005376 |
| 1741973400 | 0.313 | 0 | 0.00 | 0.315 | 0.32 | 0.311 | 50973 |
| 1741887000 | 0.313 | 0.0061 | 1.99 | 0.31 | 0.314 | 0.3 | 51867 |
| 1741800600 | 0.3069 | 0.0149 | 5.10 | 0.292 | 0.3088 | 0.29 | 45537 |
| 1741714200 | 0.292 | -0.0067 | -2.24 | 0.3 | 0.3049 | 0.292 | 14411 |
| 1741627800 | 0.2987 | -0.0013 | -0.43 | 0.29 | 0.3 | 0.29 | 67961 |
| 1741368600 | 0.3 | 0.004 | 1.35 | 0.3 | 0.3099 | 0.296 | 17000 |
| 1741282200 | 0.296 | -0.01 | -3.27 | 0.301 | 0.3139 | 0.2905 | 66784 |
| 1741195800 | 0.306 | -0.0038 | -1.23 | 0.315 | 0.315 | 0.306 | 36002 |
| 1741109400 | 0.3098 | 0.0048 | 1.57 | 0.303 | 0.31 | 0.2909 | 90659 |
| 1741023000 | 0.305 | -0.0025 | -0.81 | 0.31 | 0.315 | 0.305 | 20626 |
| 1740763800 | 0.3075 | -0.0086 | -2.72 | 0.32 | 0.32 | 0.2982 | 64057 |
| 1740677400 | 0.3161 | -0.0039 | -1.22 | 0.32 | 0.32 | 0.315 | 8006 |
| 1740591000 | 0.32 | 0.003 | 0.95 | 0.317 | 0.3226 | 0.3051 | 46763 |
| 1740504600 | 0.317 | 0.0009 | 0.28 | 0.33 | 0.33 | 0.3163 | 18546 |
| 1740418200 | 0.3161 | -0.0089 | -2.74 | 0.3154 | 0.3299 | 0.3154 | 21124 |
| 1740159000 | 0.325 | 0.006 | 1.88 | 0.319 | 0.3289 | 0.315 | 20844 |
| 1740072600 | 0.319 | -0.011 | -3.33 | 0.33 | 0.335 | 0.316 | 64159 |
| 1739986200 | 0.33 | -0.007 | -2.08 | 0.34 | 0.34 | 0.33 | 29534 |
| 1739899800 | 0.337 | 0.0119 | 3.66 | 0.34 | 0.34 | 0.3246 | 70476 |
| 1739813400 | 0.3251 | -0.0001 | -0.03 | 0.329 | 0.34 | 0.3247 | 81819 |
| 1739554200 | 0.3252 | -0.0008 | -0.25 | 0.336 | 0.336 | 0.325 | 38198 |
| 1739467800 | 0.326 | 0.0295 | 9.95 | 0.325 | 0.3449999 | 0.3244 | 199488 |
| 1739381400 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1739295000 | 0.2965 | 0.002 | 0.68 | 0.295 | 0.2975 | 0.2901 | 17677 |
| 1739208600 | 0.2945 | 0.003 | 1.03 | 0.298 | 0.298 | 0.2859999 | 53361 |
| 1738949400 | 0.2915 | -0.0065 | -2.18 | 0.3 | 0.31 | 0.2801 | 145397 |
| 1738863000 | 0.298 | -0.0019 | -0.63 | 0.3 | 0.329 | 0.2960999 | 117274 |
| 1738776600 | 0.2999 | -0.0021 | -0.70 | 0.296 | 0.308 | 0.296 | 143139 |
| 1738690200 | 0.302 | 0.0089 | 3.04 | 0.3 | 0.3185 | 0.2923 | 395772 |
| 1738603800 | 0.2931 | -0.0067 | -2.23 | 0.3 | 0.3 | 0.2903 | 41888 |
| 1738344600 | 0.2998 | 0.0041 | 1.39 | 0.2922 | 0.3 | 0.2922 | 22578 |
| 1738258200 | 0.2957 | -0.0103 | -3.37 | 0.3 | 0.3035 | 0.292 | 24661 |
| 1738171800 | 0.306 | 0.0101 | 3.41 | 0.291 | 0.306 | 0.2902 | 26316 |
| 1738085400 | 0.2959 | 0.0044 | 1.51 | 0.2904 | 0.2977 | 0.2904 | 60533 |
| 1737999000 | 0.2915 | -0.0095 | -3.16 | 0.301 | 0.301 | 0.2904 | 130666 |
| 1737739800 | 0.301 | -0.007 | -2.27 | 0.308 | 0.308 | 0.301 | 76006 |
| 1737653400 | 0.308 | 0.0051 | 1.68 | 0.3015 | 0.3151 | 0.3015 | 206314 |
| 1737567000 | 0.3029 | 0.0078001 | 2.64 | 0.3041 | 0.31 | 0.3 | 51471 |
| 1737480600 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1737394200 | 0.2950999 | -0.0029 | -0.97 | 0.295 | 0.3 | 0.29 | 83641 |
| 1737135000 | 0.298 | -0.01 | -3.25 | 0.315 | 0.315 | 0.2901 | 61392 |
| 1737048600 | 0.308 | 0.012 | 4.05 | 0.295 | 0.3179 | 0.2942 | 43807 |
| 1736962200 | 0.296 | -0.004 | -1.33 | 0.3002 | 0.343 | 0.288 | 440938 |
| 1736875800 | 0.3 | 0.0352 | 13.29 | 0.32 | 0.46 | 0.3 | 1266795 |
| 1736789400 | 0.2648 | -0.0057 | -2.11 | 0.2705 | 0.2779 | 0.25 | 125855 |
| 1736530200 | 0.2705 | -0.0095 | -3.39 | 0.28 | 0.2818 | 0.2701 | 118446 |
| 1736443800 | 0.28 | 0 | 0.00 | 0.294 | 0.294 | 0.28 | 201673 |
| 1736357400 | 0.28 | -0.1402 | -33.37 | 0.421 | 0.43 | 0.2793 | 616137 |
| 1736271000 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1736184600 | 0.4202 | 0 | 0.00 | 0.4202 | 0.4202 | 0.4202 | 0 |
| 1735925400 | 0.4202 | -0.0097 | -2.26 | 0.432 | 0.4349 | 0.415 | 32457 |
| 1735839000 | 0.4299 | 0.05 | 13.16 | 0.3999 | 0.435 | 0.39 | 86824 |
| 1735666200 | 0.3799 | 0.0187 | 5.18 | 0.364 | 0.3849 | 0.3600999 | 13225 |
| 1735579800 | 0.3612 | -0.0108 | -2.90 | 0.375 | 0.381 | 0.3600999 | 13973 |
| 1735320600 | 0.372 | 0.029 | 8.45 | 0.35 | 0.39 | 0.34 | 80908 |
| 1735061400 | 0.343 | 0.016 | 4.89 | 0.327 | 0.3449999 | 0.3221 | 24350 |
| 1734975000 | 0.327 | -0.013 | -3.82 | 0.342 | 0.35 | 0.327 | 28356 |
| 1734715800 | 0.34 | 0.004 | 1.19 | 0.34 | 0.34 | 0.3261 | 29437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
