Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Catana Group (ALCAT)
Catana Group (ALCAT) Storico

Catana Group (ALCAT)

2,14

-0,175

(-7,56%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.155	-6.75381263617	2.295	2.315	2.1	23389	2.26358447	DE
4	-0.24	-10.0840336134	2.38	2.44	2.1	26728	2.29265244	DE
12	-0.245	-10.2725366876	2.385	2.525	2.1	34753	2.31625545	DE
26	-0.73	-25.4355400697	2.87	2.96	2.1	40973	2.52390267	DE
52	-1.56	-42.1621621622	3.7	3.86	2.1	41500	2.81524567	DE
156	-1.26	-37.0588235294	3.4	3.86	2.1	41205	2.89836877	DE
260	-1.26	-37.0588235294	3.4	3.86	2.1	41205	2.89836877	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	2.14	-0.08	-3.60	2.205	2.24	2.1	270612
1783009800	2.22	0	0.00	2.22	2.22	2.22	0
1782923400	2.22	0	0.00	2.25	2.27	2.22	9529
1782837000	2.22	-0.01	-0.22	2.2599999	2.285	2.21	48312
1782750600	2.225	-0.02	-0.67	2.24	2.27	2.2	17015
1782491400	2.24	0	0.00	2.24	2.24	2.24	0
1782405000	2.24	-0.07	-3.03	2.305	2.31	2.24	18097
1782318600	2.31	0	0.00	2.305	2.31	2.27	4548
1782232200	2.31	0	0.00	2.31	2.31	2.275	7940
1782145800	2.31	0.03	1.32	2.3	2.31	2.25	31687
1781886600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781800200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781713800	2.2799999	-0.08	-3.18	2.35	2.375	2.27	22575
1781627400	2.355	-0.01	-0.21	2.37	2.4	2.34	25267
1781541000	2.36	0.12	5.12	2.245	2.37	2.245	31498
1781281800	2.245	0	0.00	2.25	2.3	2.205	53663
1781195400	2.245	-0.03	-1.32	2.2799999	2.2799999	2.225	14903
1781109000	2.275	-0.1	-4.01	2.33	2.33	2.265	30609
1781022600	2.37	0	0.00	2.37	2.37	2.37	0
1780936200	2.37	0.03	1.28	2.38	2.44	2.355	51208
1780677000	2.34	0.06	2.63	2.315	2.45	2.2799999	72572
1780590600	2.2799999	0	0.00	2.3	2.3	2.21	71438
1780504200	2.2799999	-0.05	-2.15	2.33	2.33	2.2599999	25022
1780417800	2.33	-0.01	-0.43	2.34	2.35	2.285	37735
1780331400	2.34	0.04	1.74	2.32	2.38	2.2599999	67576
1780072200	2.3	0	0.22	2.29	2.32	2.2599999	24898
1779985800	2.295	-0.01	-0.22	2.3	2.33	2.295	10943
1779899400	2.3	-0.02	-0.86	2.3	2.335	2.27	36585
1779813000	2.32	-0.03	-1.07	2.345	2.35	2.32	17373
1779726600	2.345	0.06	2.40	2.2599999	2.3849999	2.2599999	29310
1779467400	2.29	-0.02	-0.87	2.35	2.35	2.27	16518
1779381000	2.31	-0.05	-2.12	2.345	2.38	2.31	10133
1779294600	2.36	-0.01	-0.42	2.39	2.39	2.33	10602
1779208200	2.37	-0.01	-0.21	2.365	2.4	2.365	9512
1779121800	2.375	0.08	3.26	2.31	2.415	2.265	73234
1778862600	2.3	-0.04	-1.71	2.3	2.33	2.2599999	60941
1778776200	2.34	0.01	0.65	2.32	2.365	2.27	57317
1778689800	2.325	-0.03	-1.06	2.34	2.34	2.32	10929
1778603400	2.35	-0.02	-0.63	2.355	2.38	2.29	29720
1778517000	2.365	-0.04	-1.46	2.37	2.395	2.335	33327
1778257800	2.4	-0.03	-1.23	2.435	2.435	2.37	28647
1778171400	2.43	0.06	2.53	2.38	2.43	2.36	27319
1778085000	2.37	0.13	5.57	2.25	2.38	2.25	43643
1777998600	2.245	0	0.00	2.245	2.245	2.245	0
1777912200	2.245	0.02	0.67	2.24	2.25	2.22	14600
1777566600	2.23	0.06	2.53	2.16	2.23	2.1549999	36801
1777480200	2.175	-0.06	-2.47	2.16	2.19	2.1349999	53968
1777393800	2.23	0	0.00	2.23	2.23	2.23	0
1777307400	2.23	-0.06	-2.41	2.29	2.29	2.225	47974
1777048200	2.285	-0.01	-0.22	2.2799999	2.3	2.245	33391
1776961800	2.29	-0.06	-2.55	2.44	2.44	2.2599999	36128
1776875400	2.35	-0.06	-2.49	2.47	2.47	2.325	20565
1776789000	2.41	0	0.00	2.41	2.44	2.36	36028
1776702600	2.41	-0.09	-3.60	2.48	2.48	2.41	20636
1776443400	2.5	0.13	5.26	2.3849999	2.525	2.365	87570
1776357000	2.375	0.13	5.56	2.395	2.395	2.27	89038
1776270600	2.25	-0.12	-5.06	2.36	2.36	2.23	100607
1776184200	2.37	0.01	0.42	2.34	2.375	2.34	23856
1776097800	2.36	-0.04	-1.46	2.4	2.41	2.31	37532
1775838600	2.395	0	0.00	2.395	2.395	2.395	0
1775752200	2.395	0.15	6.44	2.37	2.395	2.35	10621
1775665800	2.25	0	0.00	2.25	2.25	2.25	0
1775579400	2.25	-0.11	-4.66	2.34	2.37	2.245	36353

Cayson Acquisition

Salescloser Technologies

Bond 1.295% until 08/06/...

Direxion Shares ETF Trus...

0.945% 19may2025 0.945% ...

Aphm0.75%10sep41 Aphm0.7...

Province Resources

Chaince Digital

Adams Resources and Energy

Orbis Properties SOCIMI ...

Bank of Montreal Autocal...

Mitsubishi Estate Logist... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.