Dati storici Cibox Interactive - ALCBX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	8.84955752212	0.0113	0.0128	0.0106	1728157	0.01228387	DE
4	0.0012	10.8108108108	0.0111	0.0128	0.0105	805553	0.01178939	DE
12	-0.0004	-3.14960629921	0.0127	0.0133	0.0105	653287	0.01190076	DE
26	-0.0016	-11.5107913669	0.0139	0.0173	0.0102	985027	0.01328327	DE
52	-0.0097	-44.0909090909	0.022	0.022	0.0102	1158097	0.01468148	DE
156	-0.0157	-56.0714285714	0.028	0.084	0.0007	1722660	0.03476012	DE
260	-0.0277	-69.25	0.04	0.084	0.0007	1535931	0.03476763	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	0.0123	-0.0002	-1.60	0.0124	0.0126	0.0118	1278164
1783614600	0.0125	0.0014	12.61	0.0109	0.0128	0.0106	7567197
1783528200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1783441800	0.0111	-0.0001	-0.89	0.0111	0.0111	0.0111	910
1783355400	0.0112	0.0006	5.66	0.0107	0.0112	0.0107	166524
1783096200	0.0106	-0.0006	-5.36	0.0113	0.0113	0.0106	786261
1783009800	0.0112	0.0003	2.75	0.0109	0.0114	0.0106	297844
1782923400	0.0109	0	0.00	0.0109	0.0109	0.0105	607962
1782837000	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1782750600	0.0109	-0.0001	-0.91	0.0109	0.0109	0.0109	100000
1782491400	0.011	0	0.00	0.011	0.011	0.0106	420615
1782405000	0.011	0	0.00	0.011	0.011	0.011	40000
1782318600	0.011	0.0001	0.92	0.011	0.011	0.011	15000
1782232200	0.0109	0.0002	1.87	0.0106	0.011	0.0106	599635
1782145800	0.0107	-0.0002	-1.83	0.011	0.011	0.0107	182580
1781886600	0.0109	-0.0004	-3.54	0.0109	0.0113	0.0107	1545097
1781800200	0.0113	0	0.00	0.011	0.0113	0.011	169600
1781713800	0.0113	0	0.00	0.011	0.0113	0.011	108353
1781627400	0.0113	0.0001	0.89	0.011	0.0113	0.011	365788
1781541000	0.0112	0.0001	0.90	0.011	0.0112	0.011	63739
1781281800	0.0111	-0.0001	-0.89	0.0111	0.0112	0.0111	322944
1781195400	0.0112	-0.0002	-1.75	0.0112	0.0114	0.0112	926523
1781109000	0.0114	-0.0001	-0.87	0.0113	0.0115	0.0112	808553
1781022600	0.0115	0	0.00	0.0115	0.0115	0.0113	95026
1780936200	0.0115	0.0003	2.68	0.0115	0.0115	0.0115	45349
1780677000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780590600	0.0112	-0.0001	-0.88	0.0112	0.0115	0.0112	199780
1780504200	0.0113	-0.0002	-1.74	0.0113	0.0115	0.0112	100266
1780417800	0.0115	0	0.00	0.0115	0.0115	0.0113	407573
1780331400	0.0115	0	0.00	0.0115	0.0115	0.0112	429339
1780072200	0.0115	0.0003	2.68	0.0115	0.0115	0.0112	353513
1779985800	0.0112	-0.0002	-1.75	0.0113	0.0115	0.0112	109523
1779899400	0.0114	-0.0002	-1.72	0.0113	0.0115999	0.0111	2023458
1779813000	0.0115999	0	0.00	0.0115999	0.0115999	0.0113	534300
1779726600	0.0115999	0	0.00	0.0113	0.0115999	0.0113	356037
1779467400	0.0115999	0	0.00	0.0114	0.0115999	0.0113	148364
1779381000	0.0115999	-0.0001	-0.85	0.0113	0.0115999	0.0113	15700
1779294600	0.0117	-0.0001	-0.85	0.0114	0.0117	0.0113	302837
1779208200	0.0118	0.0001	0.85	0.0115	0.0118	0.0114	86795
1779121800	0.0117	0.0001001	0.86	0.0114	0.0117	0.0114	553151
1778862600	0.0115999	-0.0003	-2.52	0.0114	0.0118	0.0114	219925
1778776200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778689800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778603400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778517000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778257800	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	263313
1778171400	0.0118	-0.0001	-0.84	0.0122	0.0122	0.0115	373571
1778085000	0.0119	0.0004	3.48	0.012	0.012	0.0115	187034
1777998600	0.0115	-0.0001	-0.86	0.0115	0.0118	0.0115	320675
1777912200	0.0115999	-0.0003	-2.52	0.0124	0.0124	0.0115999	345809
1777566600	0.0119	0	0.00	0.0119	0.0119	0.0115	90004
1777480200	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	13369
1777393800	0.0118	0	0.00	0.0114	0.0118	0.0114	332695
1777307400	0.0118	0	0.00	0.012	0.012	0.0114	1618949
1777048200	0.0118	-0.0011	-8.53	0.0123	0.0124	0.0117	568551
1776961800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1776875400	0.0129	0.0002	1.57	0.0127	0.0133	0.0126	2930218
1776789000	0.0127	0	0.00	0.0127	0.0128	0.0123	275089
1776702600	0.0127	0	0.00	0.0129	0.0129	0.0125	744412
1776443400	0.0127	0.0001	0.79	0.0127	0.0127	0.0124	535268
1776357000	0.0126	-0.0002	-1.56	0.0128	0.0128	0.0126	536764
1776270600	0.0128	0.0003	2.40	0.0128	0.0128	0.0124	725882
1776184200	0.0125	0.0002	1.63	0.0124	0.0133	0.0124	2899814
1776097800	0.0123	0.0001	0.82	0.0122	0.0127	0.0121	963477

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cibox Interactive (ALCBX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cibox Interactive (ALCBX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci