Dati storici Cibox Interactive - ALCBX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0002	-1.8018018018	0.0111	0.0113	0.0107	206085	0.01123113	DE
4	-0.0005	-4.38596491228	0.0114	0.0116	0.0107	398317	0.01138806	DE
12	-0.0005	-4.38596491228	0.0114	0.0133	0.0107	521606	0.01200711	DE
26	-0.0022	-16.7938931298	0.0131	0.0173	0.0102	921036	0.01369717	DE
52	-0.0115	-51.3392857143	0.0224	0.0232	0.0102	1017787	0.01430855	DE
156	-0.0191	-63.6666666667	0.03	0.085	0.0007	1774828	0.03593295	DE
260	-0.0291	-72.75	0.04	0.085	0.0007	1612789	0.03593935	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	0.0109	-0.0004	-3.54	0.0109	0.0113	0.0107	1545097
1781800200	0.0113	0	0.00	0.011	0.0113	0.011	169600
1781713800	0.0113	0	0.00	0.011	0.0113	0.011	108353
1781627400	0.0113	0.0001	0.89	0.011	0.0113	0.011	365788
1781541000	0.0112	0.0001	0.90	0.011	0.0112	0.011	63739
1781281800	0.0111	-0.0001	-0.89	0.0111	0.0112	0.0111	322944
1781195400	0.0112	-0.0002	-1.75	0.0112	0.0114	0.0112	926523
1781109000	0.0114	-0.0001	-0.87	0.0113	0.0115	0.0112	808553
1781022600	0.0115	0	0.00	0.0115	0.0115	0.0113	95026
1780936200	0.0115	0.0003	2.68	0.0115	0.0115	0.0115	45349
1780677000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1780590600	0.0112	-0.0001	-0.88	0.0112	0.0115	0.0112	199780
1780504200	0.0113	-0.0002	-1.74	0.0113	0.0115	0.0112	100266
1780417800	0.0115	0	0.00	0.0115	0.0115	0.0113	407573
1780331400	0.0115	0	0.00	0.0115	0.0115	0.0112	429339
1780072200	0.0115	0.0003	2.68	0.0115	0.0115	0.0112	353513
1779985800	0.0112	-0.0002	-1.75	0.0113	0.0115	0.0112	109523
1779899400	0.0114	-0.0002	-1.72	0.0113	0.0115999	0.0111	2023458
1779813000	0.0115999	0	0.00	0.0115999	0.0115999	0.0113	534300
1779726600	0.0115999	0	0.00	0.0113	0.0115999	0.0113	356037
1779467400	0.0115999	0	0.00	0.0114	0.0115999	0.0113	148364
1779381000	0.0115999	-0.0001	-0.85	0.0113	0.0115999	0.0113	15700
1779294600	0.0117	-0.0001	-0.85	0.0114	0.0117	0.0113	302837
1779208200	0.0118	0.0001	0.85	0.0115	0.0118	0.0114	86795
1779121800	0.0117	0.0001001	0.86	0.0114	0.0117	0.0114	553151
1778862600	0.0115999	-0.0003	-2.52	0.0114	0.0118	0.0114	219925
1778776200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778689800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778603400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778517000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1778257800	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	263313
1778171400	0.0118	-0.0001	-0.84	0.0122	0.0122	0.0115	373571
1778085000	0.0119	0.0004	3.48	0.012	0.012	0.0115	187034
1777998600	0.0115	-0.0001	-0.86	0.0115	0.0118	0.0115	320675
1777912200	0.0115999	-0.0003	-2.52	0.0124	0.0124	0.0115999	345809
1777566600	0.0119	0	0.00	0.0119	0.0119	0.0115	90004
1777480200	0.0119	0.0001	0.85	0.0115	0.0119	0.0115	13369
1777393800	0.0118	0	0.00	0.0114	0.0118	0.0114	332695
1777307400	0.0118	0	0.00	0.012	0.012	0.0114	1618949
1777048200	0.0118	-0.0011	-8.53	0.0123	0.0124	0.0117	568551
1776961800	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1776875400	0.0129	0.0002	1.57	0.0127	0.0133	0.0126	2930218
1776789000	0.0127	0	0.00	0.0127	0.0128	0.0123	275089
1776702600	0.0127	0	0.00	0.0129	0.0129	0.0125	744412
1776443400	0.0127	0.0001	0.79	0.0127	0.0127	0.0124	535268
1776357000	0.0126	-0.0002	-1.56	0.0128	0.0128	0.0126	536764
1776270600	0.0128	0.0003	2.40	0.0128	0.0128	0.0124	725882
1776184200	0.0125	0.0002	1.63	0.0124	0.0133	0.0124	2899814
1776097800	0.0123	0.0001	0.82	0.0122	0.0127	0.0121	963477
1775838600	0.0122	0	0.00	0.0118	0.0122	0.0118	177902
1775752200	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	43000
1775665800	0.0123	0.0008	6.96	0.0122	0.0123	0.012	860266
1775579400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775147400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775061000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774974600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1774888200	0.0115	0.0001	0.88	0.0114	0.0117	0.0114	149759
1774632600	0.0114	0	0.00	0.0114	0.0115999	0.0114	813215
1774546200	0.0114	-0.0003	-2.56	0.0117	0.0117	0.0113	234939
1774459800	0.0117	-0.0001	-0.85	0.0113	0.0117	0.0112	547300
1774373400	0.0118	0	0.00	0.0118	0.0118	0.0114	199866
1774287000	0.0118	-0.0002	-1.67	0.012	0.012	0.0112	368726

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cibox Interactive (ALCBX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cibox Interactive (ALCBX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci