Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -4.52127659574 | 18.8 | 18.8 | 16.85 | 3158 | 18.75279823 | DE |
| 4 | 0.6 | 3.45821325648 | 17.35 | 18.8 | 16.5 | 9144 | 17.62731932 | DE |
| 12 | 5.35 | 42.4603174603 | 12.6 | 18.8 | 12.6 | 5653 | 16.87436996 | DE |
| 26 | 4.85 | 37.0229007634 | 13.1 | 18.8 | 12.25 | 3557 | 16.04799521 | DE |
| 52 | 8.59 | 91.7735042735 | 9.36 | 18.8 | 8.88 | 3251 | 14.15426705 | DE |
| 156 | 8.47 | 89.3459915612 | 9.48 | 18.8 | 6.9 | 2433 | 10.85626156 | DE |
| 260 | 8.51 | 90.1483050847 | 9.44 | 18.8 | 6.9 | 2257 | 10.75837019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 17.95 | -0.45 | -2.45 | 18.4 | 18.5 | 16.85 | 20021 |
| 1781195400 | 18.4 | -0.3 | -1.60 | 18.7 | 18.7 | 18.4 | 662 |
| 1781109000 | 18.7 | -0.1 | -0.53 | 18.75 | 18.75 | 17.8 | 3315 |
| 1781022600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1780936200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.6 | 1407 |
| 1780677000 | 18.8 | 0.2 | 1.08 | 18.5 | 18.8 | 18.5 | 7186 |
| 1780590600 | 18.6 | -0.1 | -0.53 | 18.55 | 18.6 | 18.45 | 8504 |
| 1780504200 | 18.7 | 0.5 | 2.75 | 18.2 | 18.7 | 18 | 3063 |
| 1780417800 | 18.2 | 0 | 0.00 | 18 | 18.2 | 17.85 | 6809 |
| 1780331400 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 17.85 | 6068 |
| 1780072200 | 18 | 0.1 | 0.56 | 17.8 | 18.05 | 17.8 | 4147 |
| 1779985800 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 1213 |
| 1779899400 | 17.8 | 0.15 | 0.85 | 17.75 | 17.8 | 17.6 | 16570 |
| 1779813000 | 17.65 | -0.15 | -0.84 | 17.75 | 17.75 | 17.6 | 1456 |
| 1779726600 | 17.8 | 0.25 | 1.42 | 17.55 | 17.8 | 17.55 | 3051 |
| 1779467400 | 17.55 | 0.45 | 2.63 | 17.25 | 17.75 | 17.075 | 20097 |
| 1779381000 | 17.1 | 0.6 | 3.64 | 16.8 | 17.5 | 16.7 | 21507 |
| 1779294600 | 16.5 | -0.8 | -4.62 | 17.1 | 17.475 | 16.5 | 3907 |
| 1779208200 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.15 | 62643 |
| 1779121800 | 17.2 | -0.25 | -1.43 | 17.15 | 17.3 | 17 | 1108 |
| 1778862600 | 17.45 | 0.1 | 0.58 | 17.35 | 17.45 | 17 | 960 |
| 1778776200 | 17.35 | 0.15 | 0.87 | 17.2 | 17.35 | 16.45 | 824 |
| 1778689800 | 17.2 | 0 | 0.00 | 17.1 | 17.3 | 17 | 2544 |
| 1778603400 | 17.2 | 0.15 | 0.88 | 17.2 | 17.25 | 17.1 | 2418 |
| 1778517000 | 17.05 | 0 | 0.00 | 17 | 17.2 | 17 | 2100 |
| 1778257800 | 17.05 | 0.15 | 0.89 | 16.95 | 17.05 | 16.95 | 1451 |
| 1778171400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.3 | 2861 |
| 1778085000 | 16.9 | -0.15 | -0.88 | 17.15 | 17.2 | 16.85 | 3088 |
| 1777998600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1777912200 | 17.05 | 0.25 | 1.49 | 16.85 | 17.2 | 16.85 | 3859 |
| 1777566600 | 16.8 | 0.05 | 0.30 | 16.75 | 17 | 16.55 | 2264 |
| 1777480200 | 16.75 | 1.2 | 7.72 | 15.85 | 16.75 | 15.85 | 6629 |
| 1777393800 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1777307400 | 15.55 | 0.2 | 1.30 | 15.45 | 15.55 | 15.3 | 2960 |
| 1777048200 | 15.35 | -0.1 | -0.65 | 15.45 | 15.45 | 15.35 | 337 |
| 1776961800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.35 | 1121 |
| 1776875400 | 15.45 | -0.05 | -0.32 | 15.4 | 15.5 | 15.3 | 579 |
| 1776789000 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 15.25 | 2118 |
| 1776702600 | 15.9 | 0.2 | 1.27 | 16 | 16.1 | 15.7 | 4419 |
| 1776443400 | 15.7 | 0.3 | 1.95 | 15.75 | 15.8 | 15.5 | 4220 |
| 1776357000 | 15.4 | 0.3 | 1.99 | 15.05 | 15.7 | 14.85 | 7595 |
| 1776270600 | 15.1 | 0.9 | 6.34 | 14.85 | 16 | 14.85 | 29910 |
| 1776184200 | 14.2 | 0.1 | 0.71 | 14.1 | 14.3 | 14 | 2272 |
| 1776097800 | 14.1 | -0.4 | -2.76 | 14.2 | 14.2 | 14.05 | 180 |
| 1775838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775752200 | 14.5 | 1.25 | 9.43 | 13.25 | 14.55 | 13.25 | 5049 |
| 1775665800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1775579400 | 13.25 | 0.45 | 3.52 | 12.8 | 13.25 | 12.8 | 1543 |
| 1775147400 | 12.8 | -0.3 | -2.29 | 13.1 | 13.1 | 12.8 | 362 |
| 1775061000 | 13.1 | 0.25 | 1.95 | 12.9 | 13.2 | 12.9 | 596 |
| 1774974600 | 12.85 | -0.15 | -1.15 | 13 | 13.05 | 12.85 | 263 |
| 1774888200 | 13 | -0.25 | -1.89 | 12.95 | 13.05 | 12.85 | 669 |
| 1774632600 | 13.25 | 0.05 | 0.38 | 13.2 | 13.3 | 13.2 | 40 |
| 1774546200 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 120 |
| 1774459800 | 13.3 | 0 | 0.00 | 13.3 | 13.35 | 13.1 | 1076 |
| 1774373400 | 13.3 | 0.4 | 3.10 | 12.9 | 13.35 | 12.9 | 752 |
| 1774287000 | 12.9 | 0.05 | 0.39 | 12.85 | 12.9 | 12.8 | 768 |
| 1774027800 | 12.85 | 0.35 | 2.80 | 12.6 | 12.85 | 12.6 | 643 |
| 1773941400 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.25 | 1918 |
| 1773855000 | 12.4 | 0.05 | 0.40 | 12.4 | 12.5 | 12.4 | 723 |
| 1773768600 | 12.35 | -0.3 | -2.37 | 12.4 | 12.4 | 12.3 | 1073 |
| 1773682200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
