Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 4.08163265306 | 19.6 | 20.5 | 19.3 | 2011 | 20.12166563 | DE |
| 4 | 1.7 | 9.09090909091 | 18.7 | 21 | 16.85 | 5954 | 19.46254041 | DE |
| 12 | 5.35 | 35.5481727575 | 15.05 | 21 | 14.85 | 6147 | 17.96455816 | DE |
| 26 | 7 | 52.2388059701 | 13.4 | 21 | 12.25 | 4029 | 16.82305142 | DE |
| 52 | 11.4 | 126.666666667 | 9 | 21 | 8.76 | 3652 | 14.78082419 | DE |
| 156 | 10.48 | 105.64516129 | 9.92 | 21 | 6.9 | 2593 | 11.41623876 | DE |
| 260 | 10.96 | 116.101694915 | 9.44 | 21 | 6.9 | 2356 | 11.24923082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1783441800 | 20.2 | -0.1 | -0.49 | 20.4 | 20.5 | 20.2 | 1773 |
| 1783355400 | 20.3 | 0.85 | 4.37 | 19.35 | 20.3 | 19.35 | 4138 |
| 1783096200 | 19.45 | -0.5 | -2.51 | 19.6 | 19.9 | 19.3 | 1392 |
| 1783009800 | 19.95 | 0.75 | 3.91 | 19.2 | 19.95 | 19.2 | 1804 |
| 1782923400 | 19.2 | -1.4 | -6.80 | 19.95 | 20 | 18.85 | 3871 |
| 1782837000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782750600 | 20.6 | 0.6 | 3.00 | 20 | 20.6 | 19.2 | 4500 |
| 1782491400 | 20 | 0.1 | 0.50 | 19.9 | 20.3 | 19.4 | 4047 |
| 1782405000 | 19.9 | -0.7 | -3.40 | 20.4 | 20.7 | 18.4 | 12755 |
| 1782318600 | 20.6 | 0.85 | 4.30 | 19.65 | 21 | 19.5 | 20748 |
| 1782232200 | 19.75 | 0.35 | 1.80 | 19.5 | 19.9 | 19.5 | 4057 |
| 1782145800 | 19.4 | 0.45 | 2.37 | 19 | 19.7 | 19 | 9681 |
| 1781886600 | 18.95 | 0.1 | 0.53 | 18.85 | 18.95 | 18.75 | 967 |
| 1781800200 | 18.85 | 0.15 | 0.80 | 18.75 | 18.85 | 18.65 | 2032 |
| 1781713800 | 18.7 | 0.7 | 3.89 | 18.7 | 18.7 | 18.35 | 7084 |
| 1781627400 | 18 | 0.05 | 0.28 | 17.95 | 18 | 17.7 | 1154 |
| 1781541000 | 17.95 | 0 | 0.00 | 17.9 | 18 | 17.9 | 1024 |
| 1781281800 | 17.95 | -0.45 | -2.45 | 18.4 | 18.5 | 16.85 | 20021 |
| 1781195400 | 18.4 | -0.3 | -1.60 | 18.7 | 18.7 | 18.4 | 662 |
| 1781109000 | 18.7 | -0.1 | -0.53 | 18.75 | 18.75 | 17.8 | 3315 |
| 1781022600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.5 | 7249 |
| 1780936200 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.6 | 1407 |
| 1780677000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780590600 | 18.6 | -0.1 | -0.53 | 18.55 | 18.6 | 18.45 | 8504 |
| 1780504200 | 18.7 | 0.5 | 2.75 | 18.2 | 18.7 | 18 | 3063 |
| 1780417800 | 18.2 | 0 | 0.00 | 18 | 18.2 | 17.85 | 6809 |
| 1780331400 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 17.85 | 6068 |
| 1780072200 | 18 | 0.1 | 0.56 | 17.8 | 18.05 | 17.8 | 4147 |
| 1779985800 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 1213 |
| 1779899400 | 17.8 | 0.15 | 0.85 | 17.75 | 17.8 | 17.6 | 16570 |
| 1779813000 | 17.65 | -0.15 | -0.84 | 17.75 | 17.75 | 17.6 | 1456 |
| 1779726600 | 17.8 | 0.25 | 1.42 | 17.55 | 17.8 | 17.55 | 3051 |
| 1779467400 | 17.55 | 0.45 | 2.63 | 17.25 | 17.75 | 17.075 | 20097 |
| 1779381000 | 17.1 | 0.6 | 3.64 | 16.8 | 17.5 | 16.7 | 21507 |
| 1779294600 | 16.5 | -0.8 | -4.62 | 17.1 | 17.475 | 16.5 | 3907 |
| 1779208200 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.15 | 62643 |
| 1779121800 | 17.2 | -0.25 | -1.43 | 17.15 | 17.3 | 17 | 1108 |
| 1778862600 | 17.45 | 0.4 | 2.35 | 17.35 | 17.45 | 17 | 960 |
| 1778776200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1778689800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1778603400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1778517000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1778257800 | 17.05 | 0.15 | 0.89 | 16.95 | 17.05 | 16.95 | 1451 |
| 1778171400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.3 | 2861 |
| 1778085000 | 16.9 | -0.25 | -1.46 | 17.15 | 17.2 | 16.85 | 3088 |
| 1777998600 | 17.15 | 0.1 | 0.59 | 17.05 | 17.15 | 16.6 | 1668 |
| 1777912200 | 17.05 | 0.25 | 1.49 | 16.85 | 17.2 | 16.85 | 3859 |
| 1777566600 | 16.8 | 0.05 | 0.30 | 16.75 | 17 | 16.55 | 2264 |
| 1777480200 | 16.75 | 0.95 | 6.01 | 15.85 | 16.75 | 15.85 | 6629 |
| 1777393800 | 15.8 | 0.25 | 1.61 | 15.55 | 15.9 | 15.55 | 1670 |
| 1777307400 | 15.55 | 0.2 | 1.30 | 15.45 | 15.55 | 15.3 | 2960 |
| 1777048200 | 15.35 | -0.1 | -0.65 | 15.45 | 15.45 | 15.35 | 337 |
| 1776961800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1776875400 | 15.45 | -0.05 | -0.32 | 15.4 | 15.5 | 15.3 | 579 |
| 1776789000 | 15.5 | -0.4 | -2.52 | 15.9 | 15.9 | 15.25 | 2118 |
| 1776702600 | 15.9 | 0.2 | 1.27 | 16 | 16.1 | 15.7 | 4419 |
| 1776443400 | 15.7 | 0.3 | 1.95 | 15.75 | 15.8 | 15.5 | 4220 |
| 1776357000 | 15.4 | 0.3 | 1.99 | 15.05 | 15.7 | 14.85 | 7595 |
| 1776270600 | 15.1 | 0.9 | 6.34 | 14.85 | 16 | 14.85 | 29910 |
| 1776184200 | 14.2 | 0.1 | 0.71 | 14.1 | 14.3 | 14 | 2272 |
| 1776097800 | 14.1 | 0 | 0.00 | 14.2 | 14.2 | 14.05 | 180 |
| 1775838600 | 14.1 | -0.4 | -2.76 | 14.45 | 14.5 | 14 | 3890 |
| 1775752200 | 14.5 | 1.25 | 9.43 | 13.25 | 14.55 | 13.25 | 5049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
